|
|
| ^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $6.4900 One month high (close): $9.8200
BTBT Daily Change: 7.09% Daily StdDev 7.09% BTBT EMA_5_Trend: 0.89% 10Minute StdDev: $0
Latest Price : $7.25(7.09%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.5
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 7.76 | 6.93 | 6.7(0.45) | 6.7(0.6) | 6.65(0.76) | 7.02 | -0.7 | | -15 | 14(-0.2) | 20 | [6] | [15] | [60] | 53 | 217 | UT | 2.5 | OpenLong | | (6) | 11 | 87 | 29 | 20 | 2.2,48 | 39 | Sample size 17 Avg positive next hour return: 1.51%(24%) Avg negative next hour return: -0.79%(76%)
Daily Trend: %
Up Forces:
Down Forces: 6.93(daily_ema_10 -1.28%)
Support Levels: 6.7(weak_hourly_sma_10 -4.56%) 6.7(weak_hourly_sma_20 -4.56%)
Resistance Levels: 7.76(daily_ema_20 10.54%)
|
| | | 2 | Dec/23 | 11 | 7.76 | 6.93 | 6.67(0.15) | 6.66(-0.45) | 6.6(-0.45) | 6.6 | -1.1 | | -15 | 14(-1.1) | -45 | [2] | [-10] | [2] | -49 | -370 | RG | 0 | Wait | | (2) | -6 | 32 | -27 | -20 | -0.5,14 | 39 | | 3 | Dec/23 | 10 | 7.76 | 6.93 | 6.66(0.15) | 6.69(-0.59) | 6.63(-0.75) | 6.45 | -1.3 | | -15 | 15(-0.7) | -50 | [2] | [-15] | [-16] | -56 | -670 | DR | -1.1 | OpenShort | | (2) | -11 | 2 | -31 | -20 | -1.3,27 | 39 | | 4 | Dec/23 | 9 | 7.76 | 6.93 | 6.66(0) | 6.73(-0.44) | 6.68(-1.04) | 6.44 | -1.3 | | -15 | 16(-0.8) | -50 | [0] | [-19] | [-38] | -34 | -590 | DR | -1.4 | OpenShort? | | (0) | -15 | -69 | -25 | -20 | -1.3,49 | 39 | | 5 | Dec/22 | 15 | 7.86 | 6.97 | 6.65(0.3) | 6.76(0.15) | 6.75(0.15) | 6.78 | -1 | | -18 | 17(0) | -30 | [4] | [2] | [-3] | 33 | -70 | CR | 0.2 | HoldShort? | | (6) | 2 | 8 | -2 | -20 | 0.7,65 | 26 | | | | |
| 6 | Dec/22 | 14 | 7.86 | 6.97 | 6.65(0) | 6.76(0) | 6.74(0.15) | 6.74 | -1 | | -18 | 17(0.1) | -50 | [0] | [-1] | [-0] | 38 | 206 | DT | 0 | OpenShort | | (4) | 2 | 0 | -1 | 0 | 0.6,73 | 26 | | 7 | Dec/22 | 13 | 7.86 | 6.97 | 6.65(0) | 6.76(0) | 6.73(-0.15) | 6.74 | -1 | | -18 | 17(-0.2) | -50 | [0] | [-5] | [-1] | 41 | 133 | DR | 0.1 | OpenShort | | (0) | -2 | 0 | 2 | -15 | 0.6,76 | 26 | | 8 | Dec/22 | 12 | 7.86 | 6.97 | 6.63(-0.15) | 6.75(-0.15) | 6.74(-0.59) | 6.74 | -1 | | -18 | 17(-0.8) | -50 | [-2] | [-13] | [-2] | 40 | 170 | DT | 0 | OpenShort | | (0) | -8 | -6 | -1 | 0 | 0.6,75 | 26 | | 9 | Dec/22 | 11 | 7.86 | 6.97 | 6.63(0) | 6.76(0.45) | 6.78(0.15) | 6.77 | -1 | | -18 | 18(-0.7) | -45 | [0] | [3] | [-0] | 41 | 236 | RG | -0.1 | Wait | | (-2) | 2 | 14 | -7 | -20 | 0.7,73 | 26 | | 10 | Dec/22 | 10 | 7.86 | 6.97 | 6.64(-0.15) | 6.73(0.3) | 6.78(0) | 6.7 | -1.1 | | -18 | 18(-0.6) | -50 | [-2] | [-1] | [-12] | 36 | 243 | DT | -0.3 | OpenShort | | (-2) | 0 | 0 | -6 | -20 | 0.3,78 | 26 | | | | |
| 11 | Dec/22 | 9 | 7.86 | 6.97 | 6.65(-0.15) | 6.71(0.45) | 6.77(-0.15) | 6.7 | -1.1 | | -18 | 19(-0.1) | -50 | [-2] | [-2] | [-18] | 44 | 197 | DT | -0.3 | OpenShort? | | (-2) | -2 | -30 | 4 | -20 | 0.2,89 | 26 | | 12 | Dec/21 | 15 | 8 | 7.09 | 6.66(0.15) | 6.68(0.75) | 6.78(0.3) | 6.85 | -1 | | -17 | 19(0.8) | -20 | [2] | [8] | [6] | 63 | 210 | RG | 0.3 | Wait? | | (0) | 4 | -2 | 12 | 20 | 0.9,90 | 25 | | 13 | Dec/21 | 14 | 8 | 7.09 | 6.66(0) | 6.63(0.76) | 6.76(0.15) | 6.86 | -1 | | -17 | 18(-0.7) | -35 | [0] | [5] | [15] | 54 | 356 | UR | 0.5 | SmallShort | | (2) | 2 | 24 | 7 | 20 | 1,79 | 25 | | 14 | Dec/21 | 13 | 8 | 7.09 | 6.65(-0.15) | 6.58(0.61) | 6.75(0.75) | 6.74 | -1.1 | | -17 | 19(-0.9) | -50 | [-2] | [12] | [2] | 33 | 483 | UR | -0 | SmallShort | | (-2) | 10 | 8 | 5 | -15 | 0.4,73 | 25 | | 15 | Dec/21 | 12 | 8 | 7.09 | 6.66(-0.3) | 6.54(0.46) | 6.7(0.75) | 6.7 | -1.2 | | -17 | 20(-1.5) | -50 | [-4] | [10] | [2] | 26 | 555 | UR | 0 | SmallShort | | (-2) | 10 | -8 | 8 | 20 | 0.2,71 | 25 | | | | |
| 16 | Dec/21 | 11 | 8 | 7.09 | 6.68(-0.15) | 6.51(0.15) | 6.65(1.06) | 6.74 | -1.1 | | -17 | 21(-0.8) | -10 | [-2] | [13] | [25] | 34 | 512 | UR | 0.4 | SmallShort | | (-4) | 15 | -6 | 30 | 20 | 0.3,76 | 25 | | 17 | Dec/21 | 10 | 8 | 7.09 | 6.69(-0.15) | 6.51(0) | 6.58(1.23) | 6.77 | -1.1 | | -17 | 22(-0.6) | -15 | [-2] | [14] | [22] | 19 | 587 | UR | 0.8 | SmallShort | | (-2) | 17 | -8 | 28 | 20 | 0.3,61 | 25 | | 18 | Dec/21 | 9 | 8 | 7.09 | 6.7(-0.3) | 6.5(-0.15) | 6.5(1.4) | 6.81 | -1.1 | | -17 | 23(-1.3) | -20 | [-4] | [15] | [62] | 2 | 823 | UR | 1.2 | SmallShort? | | (-2) | 19 | 70 | 26 | 20 | 0.4,42 | 25 | | 19 | Dec/20 | 15 | 8.13 | 7.21 | 6.72(-0.59) | 6.51(-0.61) | 6.41(0.47) | 6.48 | -1.5 | | -18 | 24(-2) | -50 | [-8] | [-3] | [13] | -55 | 354 | DP | 0.3 | OpenShort? | | (-6) | 7 | 6 | 10 | 20 | -0.9,18 | 18 | | 20 | Dec/20 | 14 | 8.13 | 7.21 | 6.76(-0.44) | 6.55(-0.76) | 6.38(0.31) | 6.45 | -1.5 | | -18 | 26(-0.1) | -50 | [-6] | [-5] | [9] | -66 | 65 | DP | 0.2 | OpenShort | | (-10) | 4 | 17 | 9 | 16 | -1.1,12 | 18 | | | | |
| 21 | Dec/20 | 13 | 8.13 | 7.21 | 6.79(-0.44) | 6.6(-0.6) | 6.36(-0.93) | 6.37 | -1.6 | | -18 | 26(1.4) | -50 | [-6] | [-22] | [-12] | -77 | -408 | DT | 0 | OpenShort | | (-8) | -13 | -2 | 10 | -20 | -1.4,8 | 18 | | 22 | Dec/20 | 12 | 8.13 | 7.21 | 6.82(-0.29) | 6.64(-0.3) | 6.42(-1.23) | 6.38 | -1.6 | | -18 | 25(1.5) | -50 | [-4] | [-23] | [-16] | -84 | -672 | DT | -0.1 | OpenShort | | (-6) | -17 | 0 | 5 | -20 | -1.6,6 | 18 | | 23 | Dec/20 | 11 | 8.13 | 7.21 | 6.84(-0.29) | 6.66(-0.89) | 6.5(-1.66) | 6.38 | -1.6 | | -18 | 23(1.9) | -50 | [-4] | [-33] | [-5] | -92 | -801 | DT | -0.5 | OpenShort | | (-4) | -23 | 13 | -12 | -20 | -1.8,3 | 18 | | 24 | Dec/20 | 10 | 8.13 | 7.21 | 6.86(-0.15) | 6.72(-1.03) | 6.61(-1.78) | 6.32 | -1.6 | | -18 | 21(2.7) | -50 | [-2] | [-35] | [-23] | -106 | -1089 | DT | -1.2 | HoldShort | | (-4) | -25 | -9 | -27 | -20 | -2.3,2 | 18 | | 25 | Dec/20 | 9 | 8.13 | 7.21 | 6.87(-0.29) | 6.79(-1.02) | 6.73(-1.61) | 6.36 | -1.6 | | -18 | 19(2.2) | -50 | [-4] | [-33] | [-48] | -99 | -857 | DT | -1.8 | OpenShort? | | (-2) | -22 | -62 | -30 | -20 | -2.4,11 | 18 | | | | |
| 26 | Dec/17 | 15 | 8.3 | 7.36 | 6.87(0) | 6.86(-0.44) | 6.84(-0.29) | 6.66 | -1.5 | | -18 | 17(-0.2) | -50 | [0] | [-10] | [-17] | -56 | -403 | DR | -1 | OpenShort? | | (0) | -4 | -32 | -15 | -20 | -1.2,24 | 18 | | 27 | Dec/17 | 14 | 8.3 | 7.36 | 6.87(0) | 6.89(-0.14) | 6.86(0.59) | 6.82 | -1.3 | | -18 | 17(0) | -50 | [0] | [4] | [-6] | -24 | 46 | CR | -0.2 | HoldShort | | (2) | 8 | -16 | 1 | -15 | -0.4,36 | 18 | | 28 | Dec/17 | 13 | 8.3 | 7.36 | 6.89(0.15) | 6.9(-0.29) | 6.82(-0.29) | 6.9 | -1.3 | | -18 | 17(-0.1) | -40 | [2] | [-8] | [4] | -8 | -216 | RG | 0.4 | Wait | | (0) | -4 | -4 | 11 | 20 | 0.1,40 | 18 | | 29 | Dec/17 | 12 | 8.3 | 7.36 | 6.89(0) | 6.92(-0.57) | 6.82(0) | 6.92 | -1.2 | | -18 | 17(-0.1) | -35 | [0] | [-7] | [12] | -11 | 60 | DP | 0.4 | OpenShort | | (2) | 0 | 4 | 13 | 20 | 0.2,34 | 18 | | 30 | Dec/17 | 11 | 8.3 | 7.36 | 6.89(0) | 6.96(-0.43) | 6.84(-0.58) | 6.9 | -1.3 | | -18 | 17(0.1) | -50 | [0] | [-14] | [4] | -27 | -116 | DP | 0.3 | OpenShort | | (2) | -8 | 28 | -15 | -20 | 0.1,21 | 18 | | | | |
| 31 | Dec/17 | 10 | 8.3 | 7.36 | 6.89(0) | 6.99(-0.14) | 6.88(-0.43) | 6.76 | -1.4 | | -18 | 17(-0.2) | -50 | [0] | [-10] | [-3] | -40 | -279 | DR | -0.6 | OpenShort | | (-2) | -6 | 29 | -18 | -20 | -0.6,25 | 18 | | 32 | Dec/17 | 9 | 8.3 | 7.36 | 6.88(-0.29) | 7(-0.28) | 6.91(-1.14) | 6.62 | -1.5 | | -18 | 17(1.1) | -50 | [-4] | [-22] | [-55] | -50 | -373 | DT | -1.5 | OpenShort? | | (-4) | -16 | -71 | -26 | -20 | -1.4,35 | 18 | | 33 | Dec/16 | 15 | 8.46 | 7.52 | 6.88(0) | 7.02(0.43) | 6.99(-0.43) | 6.98 | -1.4 | | -18 | 16(-0.5) | -50 | [0] | [-7] | [-8] | 18 | 11 | DR | -0.1 | OpenShort? | | (0) | -6 | 6 | -1 | -20 | 0.5,55 | 35 | | 34 | Dec/16 | 14 | 8.46 | 7.52 | 6.88(0) | 6.99(0.43) | 7.02(-0.99) | 6.95 | -1.4 | | -18 | 16(0) | -50 | [0] | [-14] | [-18] | 13 | -178 | DR | -0.4 | OpenShort | | (0) | -14 | -21 | -7 | -20 | 0.3,55 | 35 | | 35 | Dec/16 | 13 | 8.46 | 7.52 | 6.9(0.15) | 6.96(0.58) | 7.09(-0.14) | 7.06 | -1.3 | | -18 | 16(0.3) | -50 | [2] | [-1] | [-5] | 29 | 41 | DR | -0.2 | OpenShort | | (2) | -2 | 18 | -14 | -20 | 0.9,56 | 35 | | | | |
| 36 | Dec/16 | 12 | 8.46 | 7.52 | 6.89(-0.14) | 6.92(0.44) | 7.09(0) | 6.97 | -1.4 | | -18 | 16(-0.3) | -50 | [-2] | [-1] | [-7] | 21 | 259 | DT | -0.8 | OpenShort | | (0) | 0 | 0 | -27 | -20 | 0.5,58 | 35 | | 37 | Dec/16 | 11 | 8.46 | 7.52 | 6.89(0) | 6.89(0.29) | 7.1(0.71) | 6.97 | -1.4 | | -18 | 16(-0.1) | -50 | [0] | [8] | [-3] | 34 | 282 | CR | -0.7 | HoldShort | | (0) | 10 | -27 | -11 | 20 | 0.4,74 | 35 | | 38 | Dec/16 | 10 | 8.46 | 7.52 | 6.89(0) | 6.87(0.29) | 7.05(0.86) | 7.11 | -1.3 | | -18 | 17(-0.8) | -50 | [0] | [10] | [-0] | 70 | 519 | RG | 0.3 | Wait | | (0) | 12 | -39 | 22 | 20 | 1.2,90 | 35 | | 39 | Dec/16 | 9 | 8.46 | 7.52 | 6.9(0.29) | 6.85(1.03) | 6.99(2.34) | 7.32 | -1.1 | | -18 | 17(3.3) | 10 | [4] | [36] | [46] | 103 | 902 | RG | 1.8 | SmallShort? | | (4) | 32 | 33 | 49 | 20 | 2.3,95 | 35 | | 40 | Dec/15 | 15 | 8.64 | 7.73 | 6.88(-0.15) | 6.78(0.3) | 6.83(1.49) | 7.15 | -1.4 | | -18 | 14(-0.1) | -25 | [-2] | [19] | [39] | 68 | 915 | UR | 2.1 | SmallShort? | | (0) | 21 | 43 | 45 | 20 | 1.8,73 | 33 | | | | |
| 41 | Dec/15 | 14 | 8.64 | 7.73 | 6.89(-0.29) | 6.78(0) | 6.73(0.75) | 6.93 | -1.6 | | -18 | 14(-3.4) | -20 | [-4] | [6] | [31] | 5 | 541 | UR | 1.3 | SmallShort | | (-2) | 10 | 37 | 28 | 20 | 0.3,47 | 33 | | 42 | Dec/15 | 13 | 8.64 | 7.73 | 6.91(-0.43) | 6.76(-0.29) | 6.68(-0.15) | 6.75 | -1.7 | | -18 | 18(-0.9) | -50 | [-6] | [-9] | [18] | -45 | 163 | DP | 0.4 | OpenShort | | (-8) | -2 | 10 | 17 | 20 | -0.8,25 | 33 | | 43 | Dec/15 | 12 | 8.64 | 7.73 | 6.94(-0.29) | 6.78(-0.44) | 6.69(-0.3) | 6.7 | -1.8 | | -18 | 18(-0.6) | -50 | [-4] | [-12] | [-0] | -68 | -131 | DT | 0 | OpenShort | | (-6) | -4 | 6 | 8 | -20 | -1.2,12 | 33 | | 44 | Dec/15 | 11 | 8.64 | 7.73 | 6.96(-0.57) | 6.81(-0.29) | 6.71(-0.45) | 6.67 | -1.8 | | -18 | 19(0.1) | -50 | [-8] | [-14] | [2] | -80 | 39 | DP | -0.2 | OpenShort | | (-6) | -6 | 15 | -2 | -20 | -1.4,5 | 33 | | 45 | Dec/15 | 10 | 8.64 | 7.73 | 7(-0.57) | 6.83(-0.58) | 6.74(-0.74) | 6.6 | -1.9 | | -18 | 19(0.2) | -50 | [-8] | [-20] | [-17] | -96 | -184 | DT | -0.7 | HoldShort | | (-8) | -10 | -14 | -4 | -20 | -1.9,2 | 33 | | | | |
| 46 | Dec/15 | 9 | 8.64 | 7.73 | 7.04(-0.56) | 6.87(-0.58) | 6.79(-0.73) | 6.67 | -1.8 | | -18 | 19(-1.5) | -50 | [-8] | [-19] | [-16] | -93 | -151 | DT | -0.6 | HoldShort? | | (-8) | -10 | -32 | -2 | -20 | -1.8,2 | 33 | | 47 | Dec/14 | 15 | 8.82 | 7.93 | 7.08(-0.56) | 6.91(-0.29) | 6.84(-0.44) | 6.83 | -1.7 | | -19 | 20(-0.6) | -50 | [-8] | [-15] | [1] | -75 | 102 | DP | -0 | OpenShort? | | (-8) | -6 | 8 | 2 | -20 | -1.1,3 | 27 | | 48 | Dec/14 | 14 | 8.82 | 7.93 | 7.12(-0.7) | 6.93(-0.43) | 6.87(-0.43) | 6.79 | -1.8 | | -19 | 21(-1.1) | -50 | [-10] | [-16] | [-14] | -85 | 138 | DT | -0.3 | HoldShort | | (-8) | -6 | 0 | -28 | -20 | -1.4,0 | 27 | | 49 | Dec/14 | 13 | 8.82 | 7.93 | 7.17(-0.55) | 6.96(-0.43) | 6.9(-0.43) | 6.79 | -1.8 | | -19 | 22(-0.6) | -50 | [-8] | [-15] | [-14] | -88 | -85 | DT | -0.4 | HoldShort | | (-8) | -6 | -16 | -29 | -20 | -1.5,0 | 27 | | 50 | Dec/14 | 12 | 8.82 | 7.93 | 7.21(-0.55) | 6.99(-0.29) | 6.93(-0.29) | 6.87 | -1.7 | | -19 | 23(-1.5) | -50 | [-8] | [-12] | [-11] | -80 | 11 | DT | -0.2 | HoldShort | | (-8) | -4 | -10 | -27 | -20 | -1.3,3 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|