|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $36.3100 One month high (close): $48.7900
BIGC Daily Change: -1.03% Daily StdDev 4.99% BIGC EMA_5_Trend: 0.91% 10Minute StdDev: $0.5592
Latest Price : $38.55(-1.03%) | Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.6) Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.8)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.5
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 40.32 | 37.85 | 38.09(0.32) | 38.58(-0.28) | 38.52(0.03) | 38.62 | -0.5 | | -13 | 26(-2.8) | -5 | [6] | [-2] | [9] | 5 | -183 | RG | 0.1 | Wait | | (7) | 1 | 17 | -10 | 20 | 0.6,40 | 42 | Sample size 7 Avg positive next hour return: 0.77%(57%) Avg negative next hour return: -0.29%(43%)
Daily Trend: %
Up Forces:
Down Forces: 37.85(daily_ema_10 -1.99%) 38.58(hourly_sma_10 -0.1%)
Support Levels: 38.09(weak_hourly_sma_20 -1.37%)
Resistance Levels: 40.32(daily_ema_20 4.4%)
|
| | | 2 | Dec/23 | 11 | 40.32 | 37.85 | 37.97(0.29) | 38.58(0) | 38.51(-0.05) | 38.28 | -0.6 | | -13 | 28(-2.4) | -30 | [6] | [-1] | [-7] | -2 | -233 | DR | -0.2 | OpenShort | | (6) | -1 | 4 | -15 | -20 | 0.3,41 | 42 | | 3 | Dec/23 | 10 | 40.32 | 37.85 | 37.86(0.26) | 38.69(0.05) | 38.53(-0.21) | 38.21 | -0.6 | | -13 | 31(-2.5) | -50 | [5] | [-4] | [-16] | 11 | -233 | DR | -0.3 | OpenShort | | (6) | -4 | -22 | -9 | -20 | 0.3,53 | 42 | | 4 | Dec/23 | 9 | 40.32 | 37.85 | 37.76(0.32) | 38.67(0.31) | 38.61(-0.1) | 38.64 | -0.5 | | -13 | 33(-0.4) | -40 | [6] | [1] | [-9] | 36 | -124 | CR | 0 | HoldShort? | | (7) | -2 | -10 | -2 | -20 | 0.8,66 | 42 | | 5 | Dec/22 | 15 | 40.8 | 38.09 | 37.64(0.43) | 38.55(0.31) | 38.65(0.03) | 38.84 | -0.5 | | -13 | 34(2.5) | -10 | [9] | [4] | [3] | 43 | -116 | RG | 0.2 | Wait? | | (7) | 1 | 13 | -2 | -8 | 1.1,65 | 36 | | | | |
| 6 | Dec/22 | 14 | 40.8 | 38.09 | 37.48(0.27) | 38.43(0.29) | 38.64(-0.57) | 38.58 | -0.6 | | -13 | 31(0.5) | -45 | [5] | [-9] | [-2] | 38 | -131 | DR | -0.1 | OpenShort | | (8) | -11 | 9 | -12 | -20 | 0.9,65 | 36 | | 7 | Dec/22 | 13 | 40.8 | 38.09 | 37.38(0.19) | 38.32(0.29) | 38.86(0.05) | 38.4 | -0.6 | | -13 | 31(0.6) | -50 | [4] | [3] | [-7] | 43 | 85 | CR | -0.4 | HoldShort | | (5) | 1 | -4 | -13 | -20 | 0.9,70 | 36 | | 8 | Dec/22 | 12 | 40.8 | 38.09 | 37.31(0.19) | 38.21(0.18) | 38.84(0.28) | 38.47 | -0.6 | | -13 | 30(0.7) | -50 | [4] | [7] | [-13] | 49 | 187 | CR | -0.3 | HoldShort | | (4) | 6 | -27 | -25 | 5 | 1,74 | 36 | | 9 | Dec/22 | 11 | 40.8 | 38.09 | 37.24(0.32) | 38.14(0.71) | 38.73(0.75) | 39.01 | -0.5 | | -13 | 29(2.2) | -0 | [6] | [22] | [4] | 75 | 342 | RG | 0.3 | Wait | | (6) | 15 | 14 | -8 | 10 | 1.6,85 | 36 | | 10 | Dec/22 | 10 | 40.8 | 38.09 | 37.12(0.24) | 37.87(0.69) | 38.44(0.6) | 38.74 | -0.6 | | -13 | 27(1.9) | -50 | [5] | [18] | [-15] | 81 | 348 | CR | 0.3 | OpenShort | | (5) | 12 | -48 | -2 | 13 | 1.6,91 | 36 | | | | |
| 11 | Dec/22 | 9 | 40.8 | 38.09 | 37.03(0.46) | 37.61(0.97) | 38.21(1.16) | 39.72 | -0.3 | | -13 | 25(5.8) | 20 | [9] | [33] | [42] | 123 | 561 | UT | 1.6 | HoldLong? | | (7) | 23 | 73 | 14 | 20 | 2.9,100 | 36 | | 12 | Dec/21 | 15 | 41.17 | 38.42 | 36.86(0.41) | 37.25(0.59) | 37.77(0.53) | 38.28 | -0.7 | | -14 | 20(1.2) | 20 | [8] | [17] | [14] | 98 | 103 | UT | 0.7 | OpenLong? | | (6) | 11 | 19 | 7 | 20 | 2,98 | 44 | | 13 | Dec/21 | 14 | 41.17 | 38.42 | 36.71(0.14) | 37.03(0.52) | 37.57(0.08) | 37.9 | -0.8 | | -14 | 18(1.3) | -30 | [3] | [6] | [9] | 88 | 197 | RG | 0.5 | Wait | | (7) | 2 | 14 | 2 | 20 | 1.7,95 | 44 | | 14 | Dec/21 | 13 | 41.17 | 38.42 | 36.66(0.16) | 36.84(0.3) | 37.54(0.62) | 37.63 | -0.9 | | -14 | 17(0.8) | -20 | [3] | [15] | [7] | 80 | 255 | RG | 0.1 | Wait | | (3) | 12 | 5 | 4 | 20 | 1.5,92 | 44 | | 15 | Dec/21 | 12 | 41.17 | 38.42 | 36.6(0.05) | 36.73(0.58) | 37.31(0.84) | 37.54 | -0.9 | | -14 | 16(0.8) | -35 | [1] | [21] | [4] | 76 | 424 | RG | 0.4 | Wait | | (3) | 17 | 1 | 3 | 20 | 1.5,88 | 44 | | | | |
| 16 | Dec/21 | 11 | 41.17 | 38.42 | 36.58(0.05) | 36.52(0.19) | 37(0.74) | 37.52 | -0.9 | | -14 | 15(0.6) | -15 | [1] | [15] | [19] | 81 | 399 | RG | 0.9 | SmallShort | | (1) | 15 | 8 | 30 | 20 | 1.6,91 | 44 | | 17 | Dec/21 | 10 | 41.17 | 38.42 | 36.56(-0.05) | 36.45(0.05) | 36.73(0.52) | 37.36 | -1 | | -14 | 15(-0.9) | -45 | [-1] | [9] | [11] | 67 | 405 | UR | 1.1 | SmallShort | | (1) | 10 | -19 | 31 | 20 | 1.4,82 | 44 | | 18 | Dec/21 | 9 | 41.17 | 38.42 | 36.58(-0.05) | 36.43(0.28) | 36.54(1.08) | 37.73 | -0.9 | | -14 | 16(-1.2) | -20 | [-1] | [22] | [47] | 66 | 638 | UR | 1.9 | SmallShort? | | (1) | 22 | 72 | 32 | 20 | 1.9,68 | 44 | | 19 | Dec/20 | 15 | 41.57 | 38.68 | 36.6(-0.33) | 36.33(-0.11) | 36.15(0.03) | 36.38 | -1.3 | | -17 | 17(-3.6) | -50 | [-7] | [-5] | [9] | -8 | 289 | DP | 0.4 | OpenShort? | | (-5) | 1 | 16 | 10 | 20 | -0.3,50 | 30 | | 20 | Dec/20 | 14 | 41.57 | 38.68 | 36.72(-0.38) | 36.37(-0.25) | 36.14(0.28) | 36.08 | -1.4 | | -17 | 21(-2.7) | -50 | [-8] | [-1] | [1] | -27 | 292 | DP | -0.1 | OpenShort | | (-7) | 6 | -4 | 9 | 6 | -0.8,43 | 30 | | | | |
| 21 | Dec/20 | 13 | 41.57 | 38.68 | 36.86(-0.24) | 36.46(-0.03) | 36.04(-0.36) | 36.16 | -1.4 | | -17 | 23(-0.3) | -50 | [-5] | [-11] | [-3] | -31 | -36 | DT | 0.1 | OpenShort | | (-8) | -7 | 2 | 2 | -20 | -0.8,39 | 30 | | 22 | Dec/20 | 12 | 41.57 | 38.68 | 36.95(-0.11) | 36.47(0.22) | 36.17(-0.41) | 36.13 | -1.4 | | -17 | 24(0.5) | -50 | [-2] | [-9] | [-5] | -38 | -210 | DT | -0 | OpenShort | | (-5) | -8 | 8 | 7 | -20 | -0.9,35 | 30 | | 23 | Dec/20 | 11 | 41.57 | 38.68 | 36.99(-0.08) | 36.39(-0.22) | 36.32(-0.52) | 35.98 | -1.4 | | -17 | 23(0.5) | -50 | [-2] | [-16] | [-12] | -54 | -321 | DT | -0.4 | OpenShort | | (-3) | -11 | -21 | -13 | -20 | -1.1,24 | 30 | | 24 | Dec/20 | 10 | 41.57 | 38.68 | 37.02(0.03) | 36.39(0) | 36.51(-0.14) | 36.38 | -1.3 | | -17 | 23(-0.3) | -30 | [1] | [-5] | [12] | -38 | -236 | RG | -0.1 | Wait | | (-1) | -3 | 45 | -9 | -19 | -0.7,30 | 30 | | 25 | Dec/20 | 9 | 41.57 | 38.68 | 37.01(-0.16) | 36.47(-0.44) | 36.56(-0.84) | 35.55 | -1.5 | | -17 | 23(1.9) | -50 | [-3] | [-25] | [-31] | -60 | -441 | DT | -1.1 | OpenShort? | | (-2) | -17 | -65 | -15 | -20 | -1.6,30 | 30 | | | | |
| 26 | Dec/17 | 15 | 42.21 | 39.13 | 37.07(-0.08) | 36.63(-0.11) | 36.87(0.24) | 36.78 | -1.3 | | -17 | 21(0.5) | -50 | [-2] | [1] | [1] | -15 | 64 | UR | -0.1 | SmallShort? | | (0) | 5 | -10 | 3 | 20 | -0.3,43 | 29 | | 27 | Dec/17 | 14 | 42.21 | 39.13 | 37.1(-0.05) | 36.67(-0.14) | 36.78(0.91) | 36.97 | -1.3 | | -17 | 20(0) | -25 | [-1] | [14] | [10] | -12 | 247 | UR | 0.2 | SmallShort | | (-1) | 18 | 5 | 6 | 20 | -0.2,43 | 29 | | 28 | Dec/17 | 13 | 42.21 | 39.13 | 37.12(0.03) | 36.72(-0.41) | 36.45(0.03) | 36.88 | -1.3 | | -17 | 20(-0.1) | -30 | [1] | [-6] | [12] | -15 | -86 | RG | 0.5 | Wait | | (-2) | 1 | 5 | 15 | 20 | -0.3,43 | 29 | | 29 | Dec/17 | 12 | 42.21 | 39.13 | 37.11(0.08) | 36.87(-0.57) | 36.44(0.19) | 36.78 | -1.3 | | -17 | 21(-0.6) | -30 | [2] | [-4] | [8] | -23 | -126 | RG | 0.4 | Wait | | (1) | 4 | -11 | 23 | 20 | -0.4,37 | 29 | | 30 | Dec/17 | 11 | 42.21 | 39.13 | 37.08(0.14) | 37.08(-0.46) | 36.44(0) | 36.98 | -1.3 | | -17 | 21(-0.7) | -5 | [3] | [-6] | [21] | -29 | -173 | RG | 0.7 | Wait | | (2) | 0 | 39 | 6 | 20 | -0.1,24 | 29 | | | | |
| 31 | Dec/17 | 10 | 42.21 | 39.13 | 37.03(-0.05) | 37.25(-0.45) | 36.37(-0.47) | 36.26 | -1.5 | | -17 | 22(0.2) | -45 | [-1] | [-17] | [8] | -60 | -282 | DP | -0.1 | OpenShort | | (1) | -9 | 48 | -4 | -20 | -0.9,13 | 29 | | 32 | Dec/17 | 9 | 42.21 | 39.13 | 37.05(-0.22) | 37.42(-0.45) | 36.54(-1.22) | 35.39 | -1.7 | | -17 | 22(2.3) | -50 | [-4] | [-32] | [-50] | -92 | -537 | DT | -1.3 | OpenShort? | | (-3) | -24 | -72 | -25 | -20 | -1.9,6 | 29 | | 33 | Dec/16 | 15 | 42.87 | 39.53 | 37.05(0) | 37.59(0.08) | 36.99(-0.86) | 36.75 | -1.5 | | -20 | 19(0.7) | -50 | [0] | [-20] | [-12] | -46 | -321 | DR | -0.3 | OpenShort? | | (-1) | -17 | 16 | -17 | -20 | -0.5,17 | 26 | | 34 | Dec/16 | 14 | 42.87 | 39.53 | 37.13(-0.16) | 37.56(0.03) | 37.31(-1.22) | 36.46 | -1.5 | | -20 | 19(0) | -50 | [-3] | [-29] | [-32] | -49 | -329 | DT | -1.1 | OpenShort | | (-1) | -24 | -32 | -29 | -20 | -0.9,24 | 26 | | 35 | Dec/16 | 13 | 42.87 | 39.53 | 37.19(-0.08) | 37.55(0.08) | 37.77(-0.97) | 37.07 | -1.4 | | -20 | 19(0) | -50 | [-2] | [-23] | [-15] | -16 | -194 | DT | -0.9 | OpenShort | | (-2) | -19 | -4 | -31 | -20 | -0.2,39 | 26 | | | | |
| 36 | Dec/16 | 12 | 42.87 | 39.53 | 37.19(0) | 37.52(-0.05) | 38.14(-0.39) | 37.14 | -1.4 | | -20 | 19(-0.1) | -50 | [0] | [-12] | [-17] | 4 | -123 | DR | -1.3 | OpenShort | | (-1) | -8 | -20 | -35 | -20 | -0.1,56 | 26 | | 37 | Dec/16 | 11 | 42.87 | 39.53 | 37.22(0.08) | 37.54(0.05) | 38.29(0.26) | 37.53 | -1.3 | | -20 | 19(0) | -50 | [2] | [2] | [-18] | 37 | 65 | CR | -1 | HoldShort | | (1) | 5 | -40 | -21 | -13 | 0.4,77 | 26 | | 38 | Dec/16 | 10 | 42.87 | 39.53 | 37.19(0.19) | 37.52(0.46) | 38.19(1.01) | 38.32 | -1.1 | | -20 | 19(1.1) | -30 | [4] | [22] | [-3] | 78 | 362 | CR | 0.2 | OpenShort | | (4) | 20 | -26 | 12 | 20 | 1.4,93 | 26 | | 39 | Dec/16 | 9 | 42.87 | 39.53 | 37.12(0.11) | 37.35(0.7) | 37.81(1.29) | 38.83 | -1 | | -20 | 18(1.7) | -0 | [2] | [29] | [18] | 108 | 676 | RG | 1.4 | SmallShort? | | (5) | 26 | -1 | 44 | 20 | 2.3,100 | 26 | | 40 | Dec/15 | 15 | 43.8 | 40.19 | 37.08(0.05) | 37.09(0.73) | 37.33(1.17) | 38.85 | -1 | | -20 | 16(2.8) | -10 | [1] | [29] | [38] | 100 | 726 | RG | 2.3 | SmallShort? | | (3) | 23 | 48 | 50 | 20 | 2.6,85 | 28 | | | | |
| 41 | Dec/15 | 14 | 43.8 | 40.19 | 37.06(-0.11) | 36.82(0.41) | 36.9(0.41) | 37.91 | -1.2 | | -20 | 13(-1.8) | -10 | [-2] | [10] | [31] | 41 | 450 | UR | 1.6 | SmallShort | | (-2) | 8 | 47 | 28 | 20 | 1.3,58 | 28 | | 42 | Dec/15 | 13 | 43.8 | 40.19 | 37.1(-0.3) | 36.82(0) | 36.75(-0.24) | 37.02 | -1.4 | | -20 | 15(-2.4) | -50 | [-6] | [-9] | [15] | -23 | 226 | DP | 0.4 | OpenShort | | (-5) | -5 | 30 | 1 | 20 | -0.1,30 | 28 | | 43 | Dec/15 | 12 | 43.8 | 40.19 | 37.21(-0.43) | 36.67(-0.08) | 36.84(-0.11) | 36.46 | -1.5 | | -20 | 17(-2.8) | -50 | [-9] | [-7] | [-3] | -50 | 215 | DT | -0.5 | OpenShort | | (-7) | -2 | 4 | -12 | -20 | -0.9,23 | 28 | | 44 | Dec/15 | 11 | 43.8 | 40.19 | 37.37(-0.43) | 36.7(-0.41) | 36.88(0.03) | 36.39 | -1.5 | | -20 | 20(-1.4) | -50 | [-9] | [-8] | [-5] | -43 | 191 | DT | -0.5 | OpenShort | | (-9) | 1 | -19 | -3 | 20 | -1,32 | 28 | | 45 | Dec/15 | 10 | 43.8 | 40.19 | 37.53(-0.37) | 36.85(-0.22) | 36.87(0.3) | 36.74 | -1.5 | | -20 | 22(-1.7) | -50 | [-7] | [-0] | [-5] | -25 | 247 | DT | -0.1 | OpenShort | | (-7) | 6 | -29 | 14 | 20 | -0.8,45 | 28 | | | | |
| 46 | Dec/15 | 9 | 43.8 | 40.19 | 37.67(-0.34) | 36.93(0.05) | 36.76(0.49) | 37.29 | -1.4 | | -20 | 23(-2.4) | -50 | [-7] | [6] | [7] | -15 | 377 | UR | 0.5 | SmallShort? | | (-7) | 10 | -6 | 23 | 20 | -0.3,43 | 28 | | 47 | Dec/14 | 15 | 44.69 | 40.44 | 37.8(-0.42) | 36.91(0.16) | 36.58(0.25) | 37.41 | -1.3 | | -23 | 26(0.2) | -50 | [-8] | [0] | [22] | -34 | 398 | UR | 0.7 | SmallShort? | | (-7) | 5 | 42 | 17 | 20 | -0.3,24 | 31 | | 48 | Dec/14 | 14 | 44.69 | 40.44 | 37.96(-0.58) | 36.85(-0.11) | 36.49(-0.08) | 36.63 | -1.5 | | -23 | 25(-1.9) | -50 | [-12] | [-10] | [2] | -68 | 225 | DP | 0.1 | OpenShort | | (-11) | -2 | 24 | -23 | -20 | -1,7 | 31 | | 49 | Dec/14 | 13 | 44.69 | 40.44 | 38.18(-0.62) | 36.89(-0.49) | 36.52(-0.84) | 36.18 | -1.6 | | -23 | 27(-0.6) | -50 | [-12] | [-29] | [-7] | -84 | -100 | DT | -0.2 | HoldShort | | (-13) | -17 | 3 | -28 | -20 | -1.4,1 | 31 | | 50 | Dec/14 | 12 | 44.69 | 40.44 | 38.42(-0.57) | 37.07(-0.64) | 36.83(-0.73) | 36.13 | -1.6 | | -23 | 28(0.2) | -50 | [-11] | [-28] | [-16] | -85 | -200 | DT | -0.5 | HoldShort | | (-13) | -15 | -24 | -28 | -20 | -1.5,3 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|