PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $6.3850 One month high (close): $7.7900

PASG Daily Change: 0.75% Daily StdDev 3.87% PASG EMA_5_Trend: 1.07% 10Minute StdDev: $0

Latest Price : $6.74(0.75%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	11	7.05	6.75	6.6(0.15)	6.63(0.3)	6.66(0.3)	6.74	-0.8	-11	18(0.5)	5	[4]	[11]	[26]	68	133	RG	1.1	SmallShort	(8)	8	75	-4	15	1.9,70	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.63(weak_hourly_sma_10 -1.63%) 6.6(weak_hourly_sma_20 -2.08%) Resistance Levels: 6.75(daily_ema_10 0.15%) 7.05(daily_ema_20 4.6%)

2	Dec/23	10	7.05	6.75	6.59(0.15)	6.63(0)	6.64(-0.45)	6.55	-1.3	-11	18(-1)	-50	[4]	[-13]	[-23]	4	-322	DR	-1.3	OpenShort	(0)	-12	-35	-26	-20	-0.6,69	44
3	Dec/23	9	7.05	6.75	6.59(0)	6.63(0)	6.64(0)	6.64	-1	-11	19(0.2)	-50	[0]	[-2]	[-5]	58	90	DR	-0.4	OpenShort?	(4)	0	-16	-9	15	0.8,88	44
4	Dec/22	15	7.08	6.81	6.58(0.15)	6.61(0.15)	6.67(0.6)	6.68	-1	-11	18(0)	-25	[4]	[16]	[4]	81	150	RG	0.1	Wait?	(4)	16	4	6	15	1.4,96	36
5	Dec/22	14	7.08	6.81	6.58(0)	6.6(0.15)	6.63(0.45)	6.67	-1	-11	18(0.7)	-40	[0]	[10]	[11]	82	262	UR	0.5	SmallShort	(4)	12	-4	19	20	1.4,97	36

6	Dec/22	13	7.08	6.81	6.57(0.15)	6.59(0.15)	6.6(0.3)	6.68	-1	-11	18(1)	-10	[4]	[8]	[15]	86	97	RG	1.1	SmallShort	(0)	8	0	45	20	1.6,96	36
7	Dec/22	12	7.08	6.81	6.57(0)	6.59(0)	6.58(0.3)	6.68	-1	-11	17(0.8)	-35	[0]	[5]	[15]	62	253	UR	1.5	SmallShort	(0)	8	12	31	20	1.8,67	36
8	Dec/22	11	7.08	6.81	6.57(0)	6.59(0)	6.56(0.31)	6.65	-1.1	-11	16(0.1)	-20	[0]	[5]	[24]	26	217	UR	1.4	SmallShort	(0)	8	64	9	15	1.4,41	36
9	Dec/22	10	7.08	6.81	6.56(-0.15)	6.59(0)	6.54(-0.3)	6.49	-1.5	-11	16(0.3)	-50	[-4]	[-12]	[-13]	-49	-37	DT	-0.8	OpenShort	(0)	-8	-8	-19	-20	-1.1,29	36
10	Dec/22	9	7.08	6.81	6.56(0)	6.59(0)	6.56(-0.3)	6.51	-1.4	-11	16(0.3)	-50	[0]	[-11]	[-8]	-31	-163	DR	-0.8	OpenShort?	(-4)	-8	-24	-11	15	-1,44	36

11	Dec/21	15	7.12	6.9	6.57(0.15)	6.58(0.15)	6.58(-0.15)	6.57	-1.4	-11	15(-2.3)	-45	[4]	[-4]	[-9]	0	-185	DR	-0.2	OpenShort?	(0)	-4	-4	-9	-20	0,50	43
12	Dec/21	14	7.12	6.9	6.56(0.15)	6.57(0.31)	6.59(-0.3)	6.58	-1.4	-11	18(-1.4)	-40	[4]	[-6]	[-4]	8	-190	DR	-0.1	OpenShort	(4)	-8	12	-15	-20	0.3,50	43
13	Dec/21	13	7.12	6.9	6.56(0)	6.57(0)	6.59(0)	6.55	-1.4	-11	19(-0.3)	-50	[0]	[-3]	[-6]	3	0	DR	-0.8	OpenShort	(4)	0	-8	-20	0	0,53	43
14	Dec/21	12	7.12	6.9	6.56(0)	6.55(0.15)	6.61(0.15)	6.57	-1.4	-11	19(0)	-50	[0]	[3]	[-4]	26	69	CR	-0.5	HoldShort	(0)	4	-12	-9	15	0.3,68	43
15	Dec/21	11	7.12	6.9	6.56(0)	6.55(0)	6.6(0.3)	6.6	-1.3	-11	19(0)	-40	[0]	[5]	[4]	52	153	UR	0	SmallShort	(0)	8	-16	19	20	0.7,84	43

16	Dec/21	10	7.12	6.9	6.55(-0.15)	6.55(0)	6.58(0.61)	6.64	-1.2	-11	19(-2.2)	-50	[-4]	[12]	[9]	63	437	UR	0.8	SmallShort	(4)	16	-12	31	20	1.2,83	43
17	Dec/21	9	7.12	6.9	6.55(0)	6.55(0)	6.54(0.62)	6.67	-1.1	-11	21(-2)	-15	[0]	[13]	[28]	52	324	UR	1.5	SmallShort?	(-4)	16	44	32	20	1.3,69	43
18	Dec/20	15	7.18	6.98	6.56(-0.15)	6.54(-0.15)	6.54(0)	6.56	-1.6	-12	23(-1.4)	-50	[-4]	[-6]	[14]	-4	147	DP	0.6	OpenShort?	(-4)	0	20	14	20	0,46	42
19	Dec/20	14	7.18	6.98	6.56(0)	6.55(-0.15)	6.5(0.15)	6.51	-1.7	-12	25(-0.3)	-45	[0]	[-1]	[2]	-31	-51	DP	0.1	OpenShort	(-4)	4	8	6	-16	-0.6,34	42
20	Dec/20	13	7.18	6.98	6.57(-0.15)	6.56(-0.15)	6.49(-0.31)	6.49	-1.7	-12	25(0.1)	-50	[-4]	[-13]	[-1]	-44	-51	DT	0	OpenShort	(-4)	-8	4	-9	-15	-0.8,26	42

21	Dec/20	12	7.18	6.98	6.58(0.15)	6.57(0.15)	6.51(-0.46)	6.48	-1.8	-12	25(-2.4)	-45	[4]	[-12]	[-11]	-47	-413	DR	-0.3	OpenShort	(0)	-12	8	-7	-20	-1,28	42
22	Dec/20	11	7.18	6.98	6.58(0)	6.57(0)	6.54(-0.61)	6.46	-1.8	-12	27(-0.9)	-50	[0]	[-18]	[-22]	-49	-320	DR	-0.7	OpenShort	(4)	-16	-35	-24	-20	-1,26	42
23	Dec/20	10	7.18	6.98	6.57(0.15)	6.56(0.15)	6.58(-0.15)	6.55	-1.6	-12	28(-1.2)	-15	[4]	[-4]	[9]	-17	-215	RG	-0.3	Wait	(0)	-4	32	-16	15	-0.2,38	42
24	Dec/20	9	7.18	6.98	6.56(0.15)	6.55(-0.15)	6.59(-0.45)	6.47	-1.8	-12	30(-1.7)	-50	[4]	[-15]	[-30]	-26	-399	DR	-1	OpenShort?	(4)	-12	-55	-19	-20	-0.8,44	42
25	Dec/17	15	7.27	7.05	6.56(0)	6.55(0)	6.59(0)	6.61	-1.5	-11	31(3.6)	-40	[0]	[-3]	[6]	24	90	DP	-0.1	OpenShort?	(4)	0	-4	-3	20	0.5,61	45

26	Dec/17	14	7.27	7.05	6.56(0)	6.56(-0.15)	6.62(0.61)	6.62	-1.4	-11	28(-0.7)	-35	[0]	[10]	[5]	31	257	UR	0	SmallShort	(0)	15	-4	9	20	0.6,66	45
27	Dec/17	13	7.27	7.05	6.56(0)	6.57(-0.15)	6.58(0.77)	6.63	-1.4	-11	28(0.3)	-15	[0]	[14]	[13]	30	301	UR	0.4	SmallShort	(0)	19	-8	15	20	0.6,65	45
28	Dec/17	12	7.27	7.05	6.56(0)	6.58(-0.15)	6.53(0.46)	6.65	-1.4	-11	28(0.4)	-30	[0]	[7]	[18]	32	258	UR	1	SmallShort	(4)	11	20	29	20	0.8,62	45
29	Dec/17	11	7.27	7.05	6.56(0)	6.58(0)	6.5(0.31)	6.6	-1.5	-11	28(-0.6)	-40	[0]	[5]	[4]	3	153	UR	0.8	SmallShort	(0)	8	8	15	-16	0.4,43	45
30	Dec/17	10	7.27	7.05	6.55(-0.15)	6.59(0.15)	6.48(-0.15)	6.58	-1.5	-11	28(-1.9)	-35	[-4]	[-6]	[25]	-15	158	DP	0.8	OpenShort	(-4)	-4	69	2	16	0.2,30	45

31	Dec/17	9	7.27	7.05	6.56(-0.46)	6.59(0)	6.49(-1.07)	6.41	-1.9	-11	30(-5.5)	-50	[-11]	[-32]	[-26]	-55	-45	DT	-0.6	OpenShort?	(-8)	-26	-8	-20	-20	-1.1,23	45
32	Dec/16	15	7.35	7.11	6.59(-0.6)	6.59(0)	6.56(-1.06)	6.43	-2	-13	36(-10.9)	-50	[-15]	[-34]	[-25]	-42	76	DT	-0.8	OpenShort?	(-12)	-26	-24	-18	-20	-1,33	41
33	Dec/16	14	7.35	7.11	6.63(-0.75)	6.58(0.15)	6.63(-0.6)	6.49	-1.9	-13	47(-15)	-50	[-18]	[-22]	[-13]	-22	357	DT	-0.7	OpenShort	(-16)	-15	-16	-12	-20	-0.7,46	41
34	Dec/16	13	7.35	7.11	6.68(-0.74)	6.57(0.31)	6.67(-0.45)	6.53	-1.8	-13	62(-9.2)	-50	[-18]	[-16]	[-20]	4	374	DT	-0.5	OpenShort	(-19)	-11	-27	0	-20	-0.5,66	41
35	Dec/16	12	7.35	7.11	6.73(-0.59)	6.55(0.15)	6.7(0.3)	6.6	-1.6	-13	71(-6.3)	-50	[-15]	[1]	[-7]	13	443	RG	-0.3	Wait	(-15)	7	-54	13	20	-0.4,73	41

36	Dec/16	11	7.35	7.11	6.77(-0.29)	6.55(0)	6.68(1.21)	6.74	-1.3	-13	77(-3.5)	-45	[-7]	[23]	[13]	14	520	UR	0.2	SmallShort	(-15)	30	-11	19	20	-0.1,66	41
37	Dec/16	10	7.35	7.11	6.79(-0.44)	6.54(0.31)	6.6(1.23)	6.77	-1.3	-13	81(-3.6)	-50	[-11]	[27]	[21]	4	676	UR	0.5	SmallShort	(-8)	30	23	24	20	-0.1,56	41
38	Dec/16	9	7.35	7.11	6.82(-0.44)	6.52(0.15)	6.52(0.77)	6.71	-1.4	-13	84(-3.2)	-40	[-11]	[13]	[25]	-26	438	UR	0.5	SmallShort?	(-15)	19	16	18	20	-0.3,32	41
39	Dec/15	15	7.44	7.26	6.85(-0.44)	6.52(0)	6.47(1.09)	6.67	-1.8	-9	87(-7.4)	-35	[-11]	[21]	[41]	-44	415	UR	0.5	SmallShort?	(-11)	27	72	13	20	-0.4,16	42
40	Dec/15	14	7.44	7.26	6.88(-0.43)	6.51(-0.31)	6.4(-0.16)	6.49	-2.2	-9	95(1.4)	-50	[-11]	[-13]	[21]	-69	-200	DP	0.2	OpenShort	(-15)	-4	53	6	20	-1,6	42

41	Dec/15	13	7.44	7.26	6.91(-0.72)	6.53(-1.06)	6.41(-1.08)	6.36	-2.5	-9	93(3.8)	-50	[-18]	[-47]	[2]	-81	-372	DP	-0.1	OpenShort	(-15)	-27	-16	5	20	-1.4,4	42
42	Dec/15	12	7.44	7.26	6.96(-0.57)	6.6(-1.35)	6.48(-0.46)	6.4	-2.4	-9	90(3.9)	-50	[-14]	[-34]	[-1]	-84	-368	DT	-0.2	OpenShort	(-19)	-11	-12	2	20	-1.5,4	42
43	Dec/15	11	7.44	7.26	7(-0.57)	6.69(-1.47)	6.51(-0.61)	6.43	-2.3	-9	86(4.6)	-50	[-14]	[-39]	[19]	-86	-412	DP	-0.2	OpenShort	(-15)	-15	33	-1	20	-1.5,2	42
44	Dec/15	10	7.44	7.26	7.04(-0.71)	6.79(-1.74)	6.55(-1.06)	6.35	-2.5	-9	81(9)	-50	[-18]	[-55]	[-37]	-95	-555	DT	-0.6	OpenShort	(-18)	-26	-68	3	-20	-2,5	42
45	Dec/15	9	7.44	7.26	7.09(-0.56)	6.91(-1.14)	6.62(-0.6)	6.52	-2.1	-9	72(4.5)	-50	[-14]	[-35]	[-34]	-90	-410	DT	-0.3	OpenShort?	(-15)	-15	-70	8	-20	-1.8,5	42

46	Dec/14	15	7.51	7.32	7.13(-0.56)	6.99(-0.71)	6.66(-0.89)	6.7	-1.9	-10	68(0.4)	-50	[-14]	[-37]	[13]	-83	-279	DP	0.1	OpenShort?	(-11)	-22	51	12	-20	-1.5,5	41
47	Dec/14	14	7.51	7.32	7.17(-0.55)	7.04(-1.12)	6.72(-2.04)	6.57	-2.2	-10	67(8.1)	-50	[-13]	[-69]	[-26]	-103	-801	DT	-0.5	HoldShort	(-18)	-49	-8	6	-20	-2.1,0	41
48	Dec/14	13	7.51	7.32	7.21(-0.55)	7.12(-0.97)	6.86(-2.56)	6.59	-2.2	-10	59(9.2)	-50	[-13]	[-79]	[-40]	-113	-945	DT	-1.1	HoldShort	(-14)	-62	-35	-38	-20	-2.5,0	41
49	Dec/14	12	7.51	7.32	7.25(-0.55)	7.19(-0.83)	7.04(-2.22)	6.68	-2	-10	50(9.8)	-50	[-13]	[-70]	[-43]	-118	-798	DT	-1.7	HoldShort	(-14)	-53	-31	-39	-20	-2.7,0	41
50	Dec/14	11	7.51	7.32	7.29(-0.55)	7.25(-0.55)	7.2(-1.77)	6.76	-1.8	-10	40(10.8)	-50	[-13]	[-55]	[-66]	-120	-630	DT	-2.6	HoldShort	(-14)	-43	-89	-40	-20	-3.2,10	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI