|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $92.9400 One month high (close): $103.0200
PGR Daily Change: 0.09% Daily StdDev 1.34% PGR EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $101.25(0.09%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 97.71 | 100.1 | 101.43(0.03) | 101.11(0.06) | 101.38(0.09) | 101.56 | 1.2 | | 18 | 19(-0.1) | 50 | [2] | [14] | [3] | 7 | 4 | UT | 0.3 | OpenLong | | (3) | 7 | -3 | 14 | 20 | 0.2,52 | 71 | Sample size 21 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.11(hourly_sma_10 -0.44%) 100.1(daily_ema_10 -1.44%) 97.71(daily_ema_20 -3.79%)
Resistance Levels:
|
| | | 2 | Dec/23 | 10 | 97.71 | 100.1 | 101.4(0.03) | 101.05(0.02) | 101.29(0.15) | 101.59 | 1.2 | | 18 | 19(-0.2) | 50 | [2] | [17] | [0] | 2 | 27 | UT | 0.5 | OpenLong | | (3) | 11 | -16 | 16 | 20 | 0.3,44 | 71 | | 3 | Dec/23 | 9 | 97.71 | 100.1 | 101.37(0.1) | 101.03(-0.02) | 101.14(0.18) | 101.78 | 1.3 | | 18 | 19(-2.8) | 50 | [8] | [19] | [24] | -1 | -10 | UT | 1.1 | OpenLong? | | (3) | 13 | 53 | 13 | 20 | 0.7,32 | 71 | | 4 | Dec/22 | 15 | 97.4 | 99.53 | 101.27(0.07) | 101.05(-0.15) | 100.96(0.09) | 101.14 | 1.2 | | 17 | 22(-2.7) | 50 | [5] | [7] | [11] | -35 | -52 | UT | 0.3 | OpenLong? | | (6) | 7 | 23 | 4 | 20 | -0.2,20 | 67 | | 5 | Dec/22 | 14 | 97.4 | 99.53 | 101.2(-0.03) | 101.2(-0.15) | 100.87(0.04) | 100.87 | 1.1 | | 17 | 24(0.1) | 30 | [-2] | [1] | [-6] | -46 | 6 | RG | 0 | Wait | | (5) | 3 | -19 | -2 | 7 | -0.4,14 | 67 | | | | |
| 6 | Dec/22 | 13 | 97.4 | 99.53 | 101.23(-0.03) | 101.35(-0.1) | 100.83(0.02) | 101.1 | 1.2 | | 17 | 24(-0.5) | 50 | [-2] | [2] | [9] | -41 | 21 | UR | 0.4 | SmallShort | | (-2) | 2 | 25 | 2 | 5 | -0.2,14 | 67 | | 7 | Dec/22 | 12 | 97.4 | 99.53 | 101.26(-0.06) | 101.45(-0.17) | 100.81(-0.12) | 100.8 | 1.1 | | 17 | 25(0) | 10 | [-4] | [-12] | [-5] | -47 | -24 | RG | -0 | Wait | | (-4) | -9 | -8 | -6 | -10 | -0.6,18 | 67 | | 8 | Dec/22 | 11 | 97.4 | 99.53 | 101.32(-0.04) | 101.62(-0.02) | 100.93(-0.2) | 100.9 | 1.1 | | 17 | 25(-0.1) | 25 | [-3] | [-12] | [0] | -39 | -48 | RG | -0 | Wait | | (-4) | -15 | 18 | -12 | -20 | -0.6,26 | 67 | | 9 | Dec/22 | 10 | 97.4 | 99.53 | 101.36(-0.03) | 101.64(-0.08) | 101.13(-0.42) | 100.69 | 1.1 | | 17 | 25(0.8) | 10 | [-2] | [-30] | [-8] | -46 | -137 | RG | -0.6 | Wait | | (-5) | -31 | 3 | -25 | -20 | -0.9,27 | 67 | | 10 | Dec/22 | 9 | 97.4 | 99.53 | 101.39(-0.01) | 101.72(-0.02) | 101.56(-0.29) | 100.66 | 1.1 | | 17 | 24(0.2) | 10 | [-1] | [-18] | [-21] | -30 | -126 | RG | -1.2 | SmallLong? | | (-2) | -22 | -33 | -29 | -20 | -1,45 | 67 | | | | |
| 11 | Dec/21 | 15 | 97.06 | 98.95 | 101.4(0.02) | 101.74(-0.01) | 101.86(-0.24) | 101.05 | 1.3 | | 17 | 24(-1.5) | 20 | [2] | [-14] | [-16] | -2 | -101 | DR | -1.1 | OpenShort? | | (0) | -18 | -25 | -25 | -20 | -0.5,61 | 73 | | 12 | Dec/21 | 14 | 97.06 | 98.95 | 101.38(-0.09) | 101.75(0.04) | 102.1(-0.21) | 101.35 | 1.4 | | 17 | 25(-3.6) | -35 | [-7] | [-12] | [-23] | 29 | 33 | DT | -1 | OpenShort | | (3) | -16 | -54 | -12 | -20 | -0,79 | 73 | | 13 | Dec/21 | 13 | 97.06 | 98.95 | 101.47(-0.06) | 101.71(0.23) | 102.31(0.17) | 102 | 1.7 | | 17 | 29(-2.6) | 20 | [-4] | [24] | [-17] | 57 | 140 | RG | -0.4 | Wait | | (-5) | 13 | -47 | 5 | -20 | 0.6,92 | 73 | | 14 | Dec/21 | 12 | 97.06 | 98.95 | 101.53(-0.03) | 101.48(0.27) | 102.14(0.26) | 102.57 | 1.8 | | 17 | 32(-1.1) | 50 | [-2] | [33] | [10] | 74 | 183 | UR | 0.5 | SmallShort | | (-3) | 19 | 18 | 15 | 16 | 1.1,96 | 73 | | 15 | Dec/21 | 11 | 97.06 | 98.95 | 101.56(-0.03) | 101.21(0.11) | 101.88(0.28) | 102.35 | 1.8 | | 17 | 33(-1.2) | 50 | [-2] | [28] | [14] | 66 | 168 | UR | 0.5 | SmallShort | | (-3) | 21 | 14 | 27 | 20 | 0.8,96 | 73 | | | | |
| 16 | Dec/21 | 10 | 97.06 | 98.95 | 101.59(-0.05) | 101.1(0.01) | 101.6(0.17) | 102.18 | 1.7 | | 17 | 34(-1.6) | 35 | [-4] | [16] | [2] | 42 | 142 | UR | 0.6 | SmallShort | | (-3) | 13 | -20 | 21 | 20 | 0.6,77 | 73 | | 17 | Dec/21 | 9 | 97.06 | 98.95 | 101.64(-0.04) | 101.09(0.07) | 101.43(0.32) | 102.43 | 1.8 | | 17 | 36(-1.4) | 50 | [-3] | [30] | [45] | 30 | 186 | UR | 0.9 | SmallShort? | | (-3) | 24 | 105 | 19 | 20 | 0.7,62 | 73 | | 18 | Dec/20 | 15 | 96.61 | 98.5 | 101.68(-0.07) | 101.02(-0.06) | 101.11(0.29) | 101.17 | 1.5 | | 19 | 37(-0.2) | 50 | [-5] | [23] | [0] | -14 | 76 | RG | 0.1 | Wait? | | (-9) | 22 | -9 | 10 | 20 | -0.5,49 | 75 | | 19 | Dec/20 | 14 | 96.61 | 98.5 | 101.75(-0.01) | 101.08(0.02) | 100.82(0.29) | 101.28 | 1.6 | | 19 | 37(0.1) | 50 | [-1] | [27] | [9] | -20 | 23 | UR | 0.4 | SmallShort | | (-6) | 22 | 18 | 14 | 13 | -0.4,40 | 75 | | 20 | Dec/20 | 13 | 96.61 | 98.5 | 101.76(-0.06) | 101.08(0) | 100.53(-0.06) | 101.07 | 1.5 | | 19 | 37(0.4) | 40 | [-4] | [-1] | [3] | -28 | -31 | RG | 0.5 | Wait | | (-3) | -4 | -1 | 21 | 0 | -0.6,37 | 75 | | | | |
| 21 | Dec/20 | 12 | 96.61 | 98.5 | 101.82(-0.07) | 101.06(0.06) | 100.59(-0.15) | 101.08 | 1.5 | | 19 | 37(0) | 35 | [-5] | [-5] | [4] | -44 | -41 | RG | 0.4 | Wait | | (-5) | -11 | 10 | 13 | -16 | -0.7,24 | 75 | | 22 | Dec/20 | 11 | 96.61 | 98.5 | 101.89(-0.08) | 101(-0.22) | 100.74(-0.17) | 100.96 | 1.5 | | 19 | 37(0.1) | 50 | [-6] | [-17] | [36] | -61 | -57 | RG | 0.2 | Wait | | (-7) | -13 | 103 | -10 | 20 | -0.9,12 | 75 | | 23 | Dec/20 | 10 | 96.61 | 98.5 | 101.97(-0.13) | 101.22(-0.38) | 100.91(-0.47) | 99.74 | 1 | | 19 | 37(5.4) | -25 | [-10] | [-46] | [-11] | -90 | -209 | DT | -1.1 | OpenShort | | (-13) | -35 | -12 | -29 | -20 | -2,10 | 75 | | 24 | Dec/20 | 9 | 96.61 | 98.5 | 102.1(-0.02) | 101.61(-0.29) | 101.39(-0.2) | 99.88 | 1.1 | | 19 | 31(1.4) | 20 | [-2] | [-21] | [-48] | -83 | -246 | RG | -1.6 | SmallLong? | | (-9) | -15 | -118 | -24 | -20 | -2.4,27 | 75 | | 25 | Dec/17 | 15 | 96.05 | 98 | 102.12(0.08) | 101.91(-0.17) | 101.59(0.05) | 101.31 | 1.7 | | 19 | 30(-3.9) | 50 | [6] | [4] | [-17] | -30 | -139 | CR | -0.3 | HoldShort? | | (3) | 4 | -48 | -4 | -6 | -0.9,43 | 65 | | | | |
| 26 | Dec/17 | 14 | 96.05 | 98 | 102.04(0.24) | 102.08(-0.1) | 101.54(0.3) | 101.89 | 1.9 | | 19 | 34(-14.4) | 50 | [18] | [28] | [4] | -4 | -156 | UT | 0.3 | OpenLong | | (10) | 22 | 4 | 9 | 10 | -0.1,49 | 65 | | 27 | Dec/17 | 13 | 96.05 | 98 | 101.8(0.21) | 102.18(-0.15) | 101.24(-0.29) | 101.84 | 1.9 | | 19 | 48(-8.8) | 50 | [16] | [-18] | [1] | -10 | -250 | RG | 0.4 | Wait | | (20) | -22 | 3 | -1 | 8 | 0,40 | 65 | | 28 | Dec/17 | 12 | 96.05 | 98 | 101.59(0.21) | 102.33(-0.08) | 101.53(-0.29) | 101.81 | 1.9 | | 19 | 57(-6.7) | 50 | [16] | [-15] | [16] | -18 | -230 | RG | 0.2 | Wait | | (19) | -22 | 59 | -10 | -18 | 0.1,30 | 65 | | 29 | Dec/17 | 11 | 96.05 | 98 | 101.38(0.2) | 102.41(-0.05) | 101.83(-0.36) | 101.1 | 1.7 | | 19 | 64(-6.6) | 50 | [15] | [-20] | [-10] | -32 | -286 | DR | -0.4 | OpenShort | | (16) | -27 | 6 | -35 | -20 | -0.1,21 | 65 | | 30 | Dec/17 | 10 | 96.05 | 98 | 101.18(0.18) | 102.46(-0.13) | 102.2(-0.44) | 101.03 | 1.6 | | 19 | 70(-5.8) | 50 | [13] | [-29] | [5] | -6 | -266 | RG | -0.5 | Wait | | (16) | -33 | 46 | -27 | -20 | -0.1,47 | 65 | | | | |
| 31 | Dec/17 | 9 | 96.05 | 98 | 101(0.16) | 102.59(-0.18) | 102.65(-0.47) | 100.48 | 1.5 | | 19 | 76(-4.2) | 50 | [12] | [-33] | [-87] | 12 | -295 | DR | -0.9 | OpenShort? | | (15) | -35 | -227 | -21 | -20 | -0.2,67 | 65 | | 32 | Dec/16 | 15 | 95.53 | 97.41 | 100.84(0.29) | 102.78(0.06) | 103.13(-0.01) | 103.27 | 2.6 | | 21 | 80(-2.6) | 50 | [22] | [14] | [2] | 74 | -18 | UT | 0.1 | OpenLong? | | (26) | -1 | 0 | -1 | 20 | 1,99 | 72 | | 33 | Dec/16 | 14 | 95.53 | 97.41 | 100.55(0.33) | 102.72(0.14) | 103.14(0.16) | 103.27 | 2.6 | | 21 | 83(-1.2) | 50 | [25] | [30] | [6] | 76 | 11 | UT | 0.1 | HoldLong | | (26) | 12 | 17 | -2 | 8 | 1.1,98 | 72 | | 34 | Dec/16 | 13 | 95.53 | 97.41 | 100.22(0.33) | 102.58(0.25) | 102.98(0.27) | 103.06 | 2.5 | | 21 | 84(-1.2) | 50 | [25] | [43] | [-1] | 74 | 46 | CR | 0 | HoldShort | | (28) | 20 | 4 | -3 | -18 | 1.1,96 | 72 | | 35 | Dec/16 | 12 | 95.53 | 97.41 | 99.89(0.3) | 102.32(0.31) | 102.7(0.16) | 103.01 | 2.5 | | 21 | 85(0.4) | 50 | [23] | [36] | [-3] | 77 | 77 | CR | 0.1 | OpenShort | | (29) | 12 | -3 | -1 | -20 | 1.2,97 | 72 | | | | |
| 36 | Dec/16 | 11 | 95.53 | 97.41 | 99.59(0.31) | 102(0.57) | 102.54(0.11) | 103.04 | 2.5 | | 21 | 85(2.3) | 50 | [23] | [42] | [-9] | 83 | 98 | CR | 0.2 | OpenShort | | (28) | 8 | -18 | 3 | -20 | 1.4,98 | 72 | | 37 | Dec/16 | 10 | 95.53 | 97.41 | 99.28(0.35) | 101.42(0.59) | 102.43(0.17) | 103.26 | 2.6 | | 21 | 82(3.9) | 50 | [26] | [48] | [20] | 84 | 125 | UT | 0.3 | OpenLong | | (28) | 13 | 57 | -1 | 13 | 1.6,94 | 72 | | 38 | Dec/16 | 9 | 95.53 | 97.41 | 98.93(0.38) | 100.83(0.48) | 102.26(0.08) | 102.56 | 2.3 | | 21 | 79(0) | 50 | [29] | [38] | [24] | 79 | 47 | UT | 0.1 | HoldLong? | | (28) | 6 | 73 | -7 | 11 | 1.5,91 | 72 | | 39 | Dec/15 | 15 | 94.9 | 96.66 | 98.56(0.34) | 100.35(0.43) | 102.18(0.21) | 101.68 | 2.6 | | 19 | 79(-12.6) | 50 | [26] | [45] | [-13] | 74 | 62 | CR | -0.2 | HoldShort? | | (29) | 16 | -33 | -12 | 0 | 1.3,91 | 66 | | 40 | Dec/15 | 14 | 94.9 | 96.66 | 98.23(0.36) | 99.92(0.5) | 101.97(0.47) | 102.08 | 2.8 | | 19 | 91(2.7) | 50 | [27] | [68] | [-10] | 86 | 171 | CR | 0 | OpenShort | | (33) | 36 | -36 | -11 | 20 | 1.6,96 | 66 | | | | |
| 41 | Dec/15 | 13 | 94.9 | 96.66 | 97.88(0.38) | 99.42(0.52) | 101.49(1.07) | 102.52 | 2.9 | | 19 | 88(7.8) | 50 | [29] | [115] | [4] | 99 | 369 | UT | 0.4 | OpenLong | | (34) | 81 | -11 | -4 | 20 | 2,99 | 66 | | 42 | Dec/15 | 12 | 94.9 | 96.66 | 97.51(0.38) | 98.91(0.56) | 100.42(1.08) | 102.65 | 3 | | 19 | 81(13.7) | 50 | [29] | [117] | [31] | 110 | 430 | UT | 1.1 | HoldLong | | (35) | 82 | 56 | -1 | 20 | 2.4,100 | 66 | | 43 | Dec/15 | 11 | 94.9 | 96.66 | 97.14(0.32) | 98.36(0.51) | 99.35(0.85) | 101.97 | 2.7 | | 19 | 67(13.3) | 50 | [24] | [97] | [56] | 120 | 404 | UT | 1.5 | HoldLong | | (29) | 64 | 124 | 17 | 20 | 2.8,100 | 66 | | 44 | Dec/15 | 10 | 94.9 | 96.66 | 96.83(0.27) | 97.86(0.41) | 98.51(0.66) | 100.49 | 2.1 | | 19 | 54(9.3) | 50 | [21] | [78] | [32] | 111 | 285 | UT | 1.4 | HoldLong | | (22) | 50 | 67 | 10 | 20 | 2.6,96 | 66 | | 45 | Dec/15 | 9 | 94.9 | 96.66 | 96.57(0.22) | 97.46(0.3) | 97.86(0.51) | 99.69 | 1.8 | | 19 | 44(7.5) | 50 | [17] | [61] | [79] | 113 | 236 | UT | 1.6 | HoldLong? | | (21) | 39 | 209 | 10 | 20 | 2.7,95 | 66 | | | | |
| 46 | Dec/14 | 15 | 94.46 | 95.76 | 96.36(0.1) | 97.17(0.02) | 97.36(-0.04) | 97.27 | 1.4 | | 12 | 37(-10.3) | 50 | [8] | [3] | [-9] | 68 | -10 | CR | -0.1 | HoldShort? | | (8) | -3 | -24 | -3 | -2 | 0.9,95 | 59 | | 47 | Dec/14 | 14 | 94.46 | 95.76 | 96.26(0.12) | 97.15(0.13) | 97.4(0.04) | 97.55 | 1.5 | | 12 | 47(1.5) | 50 | [10] | [15] | [-1] | 80 | 18 | CR | 0.2 | OpenShort | | (10) | 3 | -5 | 1 | 6 | 1.3,97 | 59 | | 48 | Dec/14 | 13 | 94.46 | 95.76 | 96.14(0.11) | 97.02(0.26) | 97.36(0.15) | 97.61 | 1.5 | | 12 | 46(2.2) | 50 | [9] | [29] | [14] | 83 | 77 | UT | 0.3 | OpenLong | | (10) | 13 | 31 | 28 | -13 | 1.6,93 | 59 | | 49 | Dec/14 | 12 | 94.46 | 95.76 | 96.03(0.09) | 96.77(0.23) | 97.21(0.14) | 97.25 | 1.4 | | 12 | 43(1.6) | 50 | [8] | [27] | [8] | 78 | 75 | UT | 0 | OpenLong | | (8) | 12 | 13 | 26 | -10 | 1.4,93 | 59 | | 50 | Dec/14 | 11 | 94.46 | 95.76 | 95.94(0.14) | 96.55(0.22) | 97.07(0.06) | 97.09 | 1.3 | | 12 | 42(-0.9) | 50 | [12] | [20] | [-6] | 78 | -6 | CR | 0 | OpenShort | | (8) | 5 | -30 | 26 | -7 | 1.3,95 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|