MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $16.6100 One month high (close): $19.2650

MGNI Daily Change: 2.22% Daily StdDev 4.46% MGNI EMA_5_Trend: 2.18% 10Minute StdDev: $0

Latest Price : $18.86(2.22%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.85%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	11	17.74	17.82	18.13(0.33)	18.43(0.22)	18.4(0.16)	18.59	1.2	2	54(-3.5)	50	[7]	[9]	[12]	56	-30	UT	0.5	OpenLong	(9)	4	32	-2	20	1.2,76	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.43(hourly_sma_10 -0.86%) 18.13(hourly_sma_20 -2.47%) 17.82(weak_daily_ema_10 -4.14%) Resistance Levels:

2	Dec/23	10	17.74	17.82	18.07(0.33)	18.39(0.05)	18.37(-0.27)	18.34	0.8	2	57(-6)	40	[7]	[-2]	[1]	38	-234	RG	-0.1	Wait	(7)	-6	14	-9	-20	0.7,70	63
3	Dec/23	9	17.74	17.82	18.01(0.22)	18.39(0)	18.42(-0.43)	18.23	0.7	2	63(-2.4)	-15	[5]	[-7]	[-19]	38	-195	DR	-0.4	OpenShort?	(8)	-10	-28	-14	-20	0.5,75	63
4	Dec/22	15	17.75	17.68	17.97(0.34)	18.38(0.22)	18.5(0.11)	18.45	0.9	-1	66(1.3)	20	[8]	[7]	[0]	61	-32	UT	-0.1	OpenLong?	(8)	3	6	-9	-5	1,86	59
5	Dec/22	14	17.75	17.68	17.91(0.06)	18.34(0.27)	18.5(0)	18.4	0.9	-1	64(1.1)	-35	[1]	[3]	[-8]	65	214	CR	-0.2	HoldShort	(8)	0	-11	-10	-20	1,90	59

6	Dec/22	13	17.75	17.68	17.9(0.11)	18.29(0.38)	18.48(0.38)	18.49	1	-1	63(2.4)	-15	[3]	[13]	[-5]	80	313	CR	0	OpenShort	(3)	9	-9	-1	-20	1.3,97	59
7	Dec/22	12	17.75	17.68	17.88(0.17)	18.22(0.5)	18.41(0.33)	18.56	1.1	-1	61(3.9)	10	[4]	[14]	[3]	87	294	RG	0.3	Wait	(3)	7	-4	1	20	1.5,99	59
8	Dec/22	11	17.75	17.68	17.85(0.22)	18.13(0.55)	18.35(0.49)	18.59	1.1	-1	57(4.7)	35	[5]	[18]	[15]	95	315	UT	0.6	OpenLong	(4)	11	28	5	20	1.8,100	59
9	Dec/22	10	17.75	17.68	17.81(0.11)	18.03(0.56)	18.26(0.38)	18.37	0.8	-1	52(2.7)	0	[3]	[15]	[3]	82	293	RG	0.3	Wait	(4)	9	4	-0	20	1.4,97	59
10	Dec/22	9	17.75	17.68	17.79(0.28)	17.93(0.56)	18.19(0.5)	18.34	0.8	-1	50(2.6)	35	[6]	[19]	[9]	85	159	UT	0.4	OpenLong?	(3)	11	20	4	20	1.5,97	59

11	Dec/21	15	17.78	17.66	17.74(0.4)	17.83(0.51)	18.1(0.44)	18.18	0.5	-2	47(-2.1)	30	[9]	[18]	[2]	80	-30	UT	0.2	HoldLong?	(5)	10	-11	9	20	1.3,97	60
12	Dec/21	14	17.78	17.66	17.67(0.4)	17.74(0.62)	18.02(0.61)	18.27	0.6	-2	49(-1.4)	50	[9]	[22]	[12]	83	107	UT	0.6	HoldLong	(10)	13	13	14	20	1.5,95	60
13	Dec/21	13	17.78	17.66	17.6(0.28)	17.63(0.46)	17.91(0.67)	18.17	0.5	-2	51(1.2)	45	[6]	[21]	[18]	72	212	UT	0.6	OpenLong	(9)	15	22	13	20	1.4,87	60
14	Dec/21	12	17.78	17.66	17.55(0.17)	17.55(0.4)	17.79(0.62)	18	0.3	-2	49(1.3)	30	[4]	[19]	[16]	53	243	UT	0.5	OpenLong	(5)	13	16	11	20	1.1,75	60
15	Dec/21	11	17.78	17.66	17.52(0.17)	17.48(-0.11)	17.68(0.68)	17.88	0.1	-2	48(1)	40	[4]	[14]	[20]	42	210	UT	0.5	OpenLong	(4)	15	10	13	20	0.9,69	60

16	Dec/21	10	17.78	17.66	17.49(0.06)	17.5(-0.28)	17.56(0.46)	17.8	0	-2	47(0.4)	25	[1]	[7]	[19]	34	232	UT	0.6	OpenLong	(4)	10	13	16	20	0.8,64	60
17	Dec/21	9	17.78	17.66	17.49(0)	17.55(-0.06)	17.48(0.69)	17.7	-0.1	-2	47(0)	25	[0]	[14]	[19]	19	290	UR	0.6	SmallShort?	(1)	15	19	16	20	0.6,54	60
18	Dec/20	15	17.83	17.64	17.48(-0.11)	17.56(-0.11)	17.36(0.29)	17.56	-0.3	-4	47(2.2)	-15	[-2]	[5]	[9]	4	222	UR	0.5	SmallShort?	(-1)	6	16	10	18	0.2,49	50
19	Dec/20	14	17.83	17.64	17.48(0)	17.58(-0.34)	17.31(0.17)	17.44	-0.4	-4	44(0)	-10	[0]	[0]	[7]	-13	9	UR	0.3	SmallShort	(-4)	4	17	7	0	-0.2,42	50
20	Dec/20	13	17.83	17.64	17.5(0.06)	17.64(-0.11)	17.28(-0.97)	17.31	-0.6	-4	44(-1)	-35	[1]	[-22]	[-11]	-28	-394	DR	0.1	OpenShort	(-1)	-21	0	-12	-20	-0.5,35	50

21	Dec/20	12	17.83	17.64	17.49(0.17)	17.66(0.34)	17.45(-0.91)	17.31	-0.6	-4	45(-3.6)	-20	[4]	[-15]	[-10]	-26	-475	DR	-0.4	OpenShort	(1)	-20	24	-16	-20	-0.5,37	50
22	Dec/20	11	17.83	17.64	17.46(0.17)	17.6(0.11)	17.61(-0.96)	17.13	-0.8	-4	49(-3.7)	-40	[4]	[-19]	[-35]	-34	-578	DR	-1.1	OpenShort	(3)	-21	-35	-40	-20	-0.8,36	50
23	Dec/20	10	17.83	17.64	17.43(0.23)	17.58(0.17)	17.78(-0.39)	17.39	-0.5	-4	53(-4.4)	-10	[5]	[-5]	[-8]	8	-326	DR	-0.9	OpenShort	(7)	-9	16	-27	-20	-0.1,60	50
24	Dec/20	9	17.83	17.64	17.39(0.17)	17.58(0)	17.85(-0.72)	17.27	-0.6	-4	57(-2.4)	-50	[4]	[-15]	[-48]	23	-397	DR	-1.2	OpenShort?	(4)	-16	-111	-19	-20	-0.2,78	50
25	Dec/17	15	17.97	17.56	17.36(0.35)	17.55(0.46)	17.98(0.67)	18.14	0.2	-5	60(12.5)	25	[8]	[22]	[9]	87	278	UT	0.3	OpenLong?	(11)	15	-1	6	20	1.5,99	49

26	Dec/17	14	17.97	17.56	17.3(0.17)	17.47(0.34)	17.86(1.59)	18.15	0.2	-5	47(3.6)	20	[4]	[40]	[27]	89	706	UT	0.6	OpenLong	(8)	35	29	12	20	1.7,96	49
27	Dec/17	13	17.97	17.56	17.27(0.17)	17.41(0.12)	17.58(1.15)	17.93	-0	-5	43(2.1)	20	[4]	[28]	[27]	81	492	UT	0.8	OpenLong	(3)	25	17	25	20	1.4,96	49
28	Dec/17	12	17.97	17.56	17.24(0.12)	17.39(-0.11)	17.38(0.81)	17.8	-0.2	-5	41(1.6)	5	[3]	[18]	[13]	68	397	RG	1	SmallShort	(3)	18	-18	40	20	1.3,85	49
29	Dec/17	11	17.97	17.56	17.22(0.12)	17.41(0.35)	17.24(0.76)	17.94	-0	-5	40(2.6)	15	[3]	[22]	[37]	54	489	UT	1.7	OpenLong	(4)	17	57	29	20	1.7,61	49
30	Dec/17	10	17.97	17.56	17.22(0)	17.35(0.23)	17.11(0.23)	17.51	-0.4	-5	37(-0.8)	15	[0]	[8]	[35]	5	236	UR	1	SmallShort	(0)	5	104	5	-6	0.8,35	49

31	Dec/17	9	17.97	17.56	17.2(-0.29)	17.35(0)	17.07(-0.93)	16.76	-1.2	-5	38(0.7)	-50	[-6]	[-21]	[-26]	-52	-208	DT	-0.8	OpenShort?	(-5)	-20	-18	-22	-20	-1.1,26	49
32	Dec/16	15	18.09	17.42	17.25(-0.17)	17.31(0.12)	17.23(-1.03)	16.89	-1	-11	37(6.5)	-50	[-4]	[-24]	[-30]	-33	-292	DT	-0.9	OpenShort?	(-5)	-23	-30	-17	-20	-0.9,40	34
33	Dec/16	14	18.09	17.42	17.28(-0.12)	17.29(0.35)	17.41(-0.91)	17.11	-0.8	-11	31(-0.1)	-50	[-3]	[-19]	[-25]	-10	-208	DT	-0.8	OpenShort	(-3)	-21	-33	-19	-20	-0.4,50	34
34	Dec/16	13	18.09	17.42	17.28(0)	17.23(0.41)	17.57(-0.17)	17.36	-0.6	-11	31(0)	-50	[0]	[-1]	[-2]	14	-13	DR	-0.5	OpenShort	(-1)	-4	8	-19	-20	0.2,59	34
35	Dec/16	12	18.09	17.42	17.28(0)	17.16(0.18)	17.6(0.28)	17.3	-0.6	-11	31(-0.1)	-50	[0]	[7]	[-10]	19	69	CR	-0.8	HoldShort	(0)	6	-26	-18	17	0,69	34

36	Dec/16	11	18.09	17.42	17.3(0.06)	17.16(0)	17.55(0.92)	17.5	-0.5	-11	31(0.4)	-25	[1]	[20]	[1]	48	284	RG	-0.1	Wait	(1)	21	-35	12	20	0.5,85	34
37	Dec/16	10	18.09	17.42	17.29(0.12)	17.13(0.23)	17.39(1.34)	17.77	-0.3	-11	31(1.2)	0	[3]	[32]	[16]	72	491	RG	1	SmallShort	(4)	30	-23	38	20	1.3,89	34
38	Dec/16	9	18.09	17.42	17.27(0.06)	17.09(0.29)	17.16(1.6)	17.95	-0.1	-11	29(1.3)	-20	[1]	[39]	[53]	74	722	RG	2.2	SmallShort?	(3)	36	67	51	20	1.9,76	34
39	Dec/15	15	18.32	17.45	17.26(-0.17)	17.04(-0.12)	16.89(0.9)	17.45	-0.6	-12	28(1.3)	-20	[-4]	[18]	[40]	11	498	UR	1.6	SmallShort?	(-1)	20	52	37	20	0.5,48	38
40	Dec/15	14	18.32	17.45	17.26(0)	17.06(-0.23)	16.74(0.18)	17.07	-0.9	-12	27(0)	-10	[0]	[1]	[24]	-43	-87	UR	0.9	SmallShort	(-7)	4	44	23	20	-0.6,22	38

41	Dec/15	13	18.32	17.45	17.29(-0.23)	17.1(-0.52)	16.71(-0.95)	16.75	-1.1	-12	27(1.6)	-50	[-5]	[-29]	[4]	-78	-319	DP	0.1	OpenShort	(-3)	-22	19	11	-20	-1.4,7	38
42	Dec/15	12	18.32	17.45	17.33(-0.23)	17.19(-0.52)	16.87(-0.88)	16.61	-1.2	-12	25(2.7)	-50	[-5]	[-28]	[-8]	-99	-411	DT	-0.7	OpenShort	(-5)	-20	6	-2	-20	-2,1	38
43	Dec/15	11	18.32	17.45	17.37(-0.29)	17.28(-0.58)	17.02(-1.05)	16.57	-1.2	-12	22(4.3)	-50	[-7]	[-33]	[-25]	-113	-434	DT	-1.4	HoldShort	(-7)	-24	-13	-30	-20	-2.5,0	38
44	Dec/15	10	18.32	17.45	17.42(-0.29)	17.38(-0.34)	17.2(-1.04)	16.66	-1.2	-12	18(4.5)	-50	[-7]	[-30]	[-33]	-111	-410	DT	-2.1	HoldShort	(-7)	-24	-45	-25	-20	-2.9,12	38
45	Dec/15	9	18.32	17.45	17.47(-0.23)	17.44(-0.17)	17.38(-0.63)	16.99	-0.9	-12	14(1.1)	-50	[-5]	[-18]	[-41]	-94	-201	DT	-2	OpenShort?	(-4)	-14	-69	-21	-20	-2.5,19	38

46	Dec/14	15	18.54	17.39	17.51(-0.11)	17.47(0.17)	17.49(-0.17)	17.51	-0.6	-15	13(0.1)	-50	[-3]	[-4]	[5]	-23	65	DP	0.1	OpenShort?	(-3)	-4	15	-7	17	0,27	36
47	Dec/14	14	18.54	17.39	17.53(-0.06)	17.44(-0.06)	17.52(-0.11)	17.4	-0.7	-15	12(0.1)	-50	[-1]	[-5]	[-5]	-35	-35	DT	-0.6	OpenShort	(-3)	-3	-1	-8	-20	-0.6,30	36
48	Dec/14	13	18.54	17.39	17.54(-0.11)	17.45(-0.17)	17.54(-0.06)	17.41	-0.7	-15	12(-0.3)	-50	[-3]	[-5]	[-5]	-31	25	DT	-0.7	OpenShort	(-3)	-1	-21	-10	20	-0.7,37	36
49	Dec/14	12	18.54	17.39	17.56(-0.11)	17.48(-0.23)	17.55(0.29)	17.57	-0.6	-15	13(-0.8)	-50	[-3]	[2]	[6]	-2	191	UR	0.1	SmallShort	(-1)	7	3	-1	20	0,48	36
50	Dec/14	11	18.54	17.39	17.58(-0.11)	17.52(0.17)	17.5(0.29)	17.55	-0.6	-15	13(-1.3)	-50	[-3]	[7]	[-7]	-10	161	RG	0.2	Wait	(-3)	7	-14	-3	-17	-0.1,43	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI