|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $157.3100 One month high (close): $171.7800
IWN Daily Change: 0.64% Daily StdDev 1.29% IWN EMA_5_Trend: 0.64% 10Minute StdDev: $1.4449
Latest Price : $164.8(0.64%) | Mon. Dec 27, 2021($0.5) Thu. Dec 23, 2021($1.1) Wed. Dec 22, 2021($0.9) Tue. Dec 21, 2021($2.8) Mon. Dec 20, 2021($2.2) Fri. Dec 17, 2021($1.2) Thu. Dec 16, 2021($1.7) Wed. Dec 15, 2021($1.2)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 162.13 | 161.43 | 161.73(0.29) | 163.4(0.18) | 164.02(0.17) | 164.88 | 1.1 | | -4 | 94(-8.6) | 50 | [23] | [26] | [8] | 83 | -46 | UT | 0.4 | HoldLong | | (24) | 13 | 17 | 4 | 20 | 1.3,100 | 59 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces: 162.13(daily_ema_20 -1.67%)
Support Levels: 163.4(hourly_sma_10 -0.9%) 161.73(hourly_sma_20 -1.91%) 161.43(weak_daily_ema_10 -2.09%)
Resistance Levels:
|
| | | 2 | Dec/23 | 10 | 162.13 | 161.43 | 161.26(0.29) | 163.11(0.16) | 163.74(0.16) | 164.53 | 0.9 | | -4 | 103(-7.4) | 40 | [23] | [24] | [3] | 78 | -39 | UT | 0.3 | HoldLong | | (24) | 12 | 2 | 2 | 20 | 1.2,98 | 59 | | 3 | Dec/23 | 9 | 162.13 | 161.43 | 160.8(0.26) | 162.85(0.15) | 163.48(0.2) | 164.5 | 0.9 | | -4 | 110(-1.3) | 50 | [20] | [26] | [24] | 79 | 30 | UT | 0.4 | HoldLong? | | (24) | 16 | 63 | -1 | 20 | 1.3,96 | 59 | | 4 | Dec/22 | 15 | 162.39 | 161.28 | 160.39(0.2) | 162.6(0.09) | 163.16(0.11) | 163.24 | 0.3 | | -7 | 111(21.9) | 15 | [16] | [15] | [5] | 70 | 15 | UT | 0 | OpenLong? | | (19) | 9 | 14 | -4 | 9 | 1,95 | 53 | | 5 | Dec/22 | 14 | 162.39 | 161.28 | 160.07(0.08) | 162.45(0.1) | 162.98(0.11) | 162.96 | 0.2 | | -7 | 90(2.3) | -35 | [6] | [13] | [-10] | 72 | 130 | CR | -0 | HoldShort | | (17) | 9 | -28 | -3 | 0 | 1,97 | 53 | | | | |
| 6 | Dec/22 | 13 | 162.39 | 161.28 | 159.94(0.09) | 162.28(0.13) | 162.8(0.2) | 163.52 | 0.3 | | -7 | 87(3.5) | 5 | [7] | [21] | [7] | 83 | 182 | RG | 0.3 | Wait | | (8) | 16 | 15 | 2 | 20 | 1.3,100 | 53 | | 7 | Dec/22 | 12 | 162.39 | 161.28 | 159.8(0.08) | 162.07(0.18) | 162.48(0.16) | 163.22 | 0.3 | | -7 | 84(3.3) | 0 | [6] | [20] | [7] | 83 | 172 | RG | 0.3 | Wait | | (7) | 12 | 18 | 3 | 11 | 1.3,100 | 53 | | 8 | Dec/22 | 11 | 162.39 | 161.28 | 159.68(0.08) | 161.78(0.34) | 162.22(0.12) | 162.86 | 0.1 | | -7 | 80(3) | 0 | [6] | [23] | [6] | 80 | 152 | RG | 0.2 | Wait | | (6) | 9 | 24 | 1 | -20 | 1.2,100 | 53 | | 9 | Dec/22 | 10 | 162.39 | 161.28 | 159.55(0.04) | 161.23(0.34) | 162.02(0.04) | 162.37 | -0 | | -7 | 77(1.6) | -25 | [3] | [16] | [4] | 78 | 152 | RG | 0.1 | Wait | | (6) | 3 | 19 | -1 | -20 | 1.1,100 | 53 | | 10 | Dec/22 | 9 | 162.39 | 161.28 | 159.48(0.08) | 160.68(0.39) | 161.95(0.11) | 161.99 | -0.1 | | -7 | 76(2.4) | -10 | [6] | [24] | [-2] | 75 | 110 | CR | 0 | HoldShort? | | (3) | 9 | 1 | -2 | -20 | 1,100 | 53 | | | | |
| 11 | Dec/21 | 15 | 162.74 | 161.49 | 159.36(0.12) | 160.05(0.4) | 161.77(0.07) | 161.98 | -0.2 | | -9 | 73(12.9) | 5 | [9] | [21] | [1] | 78 | 62 | RG | 0.1 | Wait? | | (7) | 5 | 3 | -1 | 2 | 1.1,100 | 59 | | 12 | Dec/21 | 14 | 162.74 | 161.49 | 159.17(0.07) | 159.41(0.42) | 161.66(0.2) | 161.91 | -0.2 | | -9 | 61(2.2) | -10 | [5] | [31] | [2] | 80 | 150 | RG | 0.1 | Wait | | (10) | 15 | 0 | 2 | 20 | 1.2,100 | 59 | | 13 | Dec/21 | 13 | 162.74 | 161.49 | 159.06(0.06) | 158.75(0.35) | 161.33(0.55) | 161.91 | -0.2 | | -9 | 58(2.3) | 5 | [5] | [55] | [9] | 82 | 254 | RG | 0.3 | Wait | | (7) | 42 | 8 | 9 | 20 | 1.3,99 | 59 | | 14 | Dec/21 | 12 | 162.74 | 161.49 | 158.96(0.03) | 158.19(0.32) | 160.44(0.65) | 161.75 | -0.3 | | -9 | 56(1.2) | -5 | [2] | [61] | [18] | 82 | 305 | RG | 0.6 | Wait | | (5) | 50 | 24 | 22 | 20 | 1.3,99 | 59 | | 15 | Dec/21 | 11 | 162.74 | 161.49 | 158.92(-0.02) | 157.68(0.04) | 159.4(0.67) | 161.28 | -0.4 | | -9 | 55(-0.9) | -25 | [-2] | [51] | [15] | 74 | 327 | UR | 0.9 | SmallShort | | (1) | 52 | -9 | 39 | 20 | 1.1,96 | 59 | | | | |
| 16 | Dec/21 | 10 | 162.74 | 161.49 | 158.95(-0.03) | 157.61(0.05) | 158.34(0.76) | 161.46 | -0.3 | | -9 | 56(-2) | -30 | [-2] | [58] | [40] | 56 | 368 | UR | 1.5 | SmallShort | | (-1) | 59 | 59 | 41 | 20 | 1.2,76 | 59 | | 17 | Dec/21 | 9 | 162.74 | 161.49 | 159(-0.08) | 157.53(-0.03) | 157.15(0.63) | 160.29 | -0.6 | | -9 | 58(-3.6) | -35 | [-6] | [44] | [65] | 15 | 305 | UR | 1.4 | SmallShort? | | (-7) | 49 | 146 | 33 | 20 | 0.6,50 | 59 | | 18 | Dec/20 | 15 | 163.16 | 161.8 | 159.13(-0.16) | 157.58(-0.18) | 156.17(0.15) | 157.45 | -1.3 | | -11 | 61(3.9) | -50 | [-12] | [-2] | [21] | -44 | 77 | DP | 0.5 | OpenShort? | | (-15) | 12 | 47 | 17 | 20 | -0.7,24 | 47 | | 19 | Dec/20 | 14 | 163.16 | 161.8 | 159.39(-0.14) | 157.86(-0.26) | 155.93(-0.01) | 156.54 | -1.6 | | -11 | 57(1.2) | -50 | [-11] | [-17] | [13] | -67 | -45 | DP | 0.3 | OpenShort | | (-16) | -1 | 33 | 14 | -3 | -1.2,13 | 47 | | 20 | Dec/20 | 13 | 163.16 | 161.8 | 159.61(-0.13) | 158.27(-0.25) | 155.94(-0.6) | 155.91 | -1.7 | | -11 | 56(4) | -50 | [-10] | [-64] | [0] | -85 | -250 | DT | -0 | OpenShort | | (-15) | -48 | 14 | 1 | -20 | -1.6,5 | 47 | | | | |
| 21 | Dec/20 | 12 | 163.16 | 161.8 | 159.81(-0.09) | 158.67(-0.16) | 156.88(-0.64) | 155.64 | -1.8 | | -11 | 52(4.5) | -50 | [-7] | [-63] | [-4] | -96 | -329 | DT | -0.6 | OpenShort | | (-11) | -51 | 17 | -9 | -20 | -1.9,2 | 47 | | 22 | Dec/20 | 11 | 163.16 | 161.8 | 159.96(-0.11) | 158.92(-0.29) | 157.89(-0.71) | 155.31 | -1.9 | | -11 | 48(6.9) | -50 | [-9] | [-74] | [-31] | -108 | -356 | DT | -1.3 | HoldShort | | (-9) | -57 | -49 | -38 | -20 | -2.3,0 | 47 | | 23 | Dec/20 | 10 | 163.16 | 161.8 | 160.13(-0.05) | 159.39(-0.23) | 159.02(-0.51) | 156.25 | -1.6 | | -11 | 41(3.7) | -50 | [-4] | [-54] | [-21] | -89 | -316 | DT | -1.6 | OpenShort | | (-6) | -41 | -25 | -34 | -20 | -2.2,16 | 47 | | 24 | Dec/20 | 9 | 163.16 | 161.8 | 160.21(-0.03) | 159.76(-0.25) | 159.84(-0.48) | 156.74 | -1.5 | | -11 | 37(2.1) | -50 | [-2] | [-52] | [-73] | -70 | -309 | DT | -2 | OpenShort? | | (-3) | -38 | -188 | -28 | -20 | -2.2,35 | 47 | | 25 | Dec/17 | 15 | 163.79 | 162.43 | 160.26(0.05) | 160.16(-0.08) | 160.61(0.09) | 160.44 | -0.8 | | -10 | 35(-0.3) | -30 | [4] | [4] | [-3] | 6 | -17 | CR | -0.1 | HoldShort? | | (6) | 7 | -18 | 2 | 20 | 0.1,53 | 44 | | | | |
| 26 | Dec/17 | 14 | 163.79 | 162.43 | 160.18(0.02) | 160.29(-0.11) | 160.47(0.33) | 160.79 | -0.7 | | -10 | 35(0.2) | -10 | [2] | [21] | [6] | 12 | 101 | RG | 0.2 | Wait | | (6) | 26 | 5 | 5 | 20 | 0.4,52 | 44 | | 27 | Dec/17 | 13 | 163.79 | 162.43 | 160.14(0.02) | 160.47(-0.13) | 159.94(0.12) | 160.7 | -0.7 | | -10 | 35(0.1) | -15 | [2] | [3] | [13] | 13 | 40 | RG | 0.5 | Wait | | (2) | 10 | 21 | 14 | 20 | 0.4,53 | 44 | | 28 | Dec/17 | 12 | 163.79 | 162.43 | 160.14(0) | 160.68(-0.16) | 159.75(0.03) | 160.29 | -0.8 | | -10 | 35(-0.1) | -50 | [0] | [-5] | [-5] | -1 | 17 | DR | 0.4 | OpenShort | | (1) | 2 | -27 | 18 | 13 | 0.1,47 | 44 | | 29 | Dec/17 | 11 | 163.79 | 162.43 | 160.11(0.04) | 160.93(0.01) | 159.71(0.05) | 160.82 | -0.7 | | -10 | 35(0.1) | -10 | [3] | [4] | [19] | -4 | 13 | RG | 0.7 | Wait | | (2) | 4 | 56 | 3 | -2 | 0.5,34 | 44 | | 30 | Dec/17 | 10 | 163.79 | 162.43 | 160.05(-0.04) | 160.91(-0.02) | 159.63(-0.3) | 159.72 | -0.9 | | -10 | 35(0) | -50 | [-3] | [-27] | [19] | -28 | -54 | DP | 0.1 | OpenShort | | (-2) | -24 | 76 | -11 | -20 | -0.2,27 | 44 | | | | |
| 31 | Dec/17 | 9 | 163.79 | 162.43 | 160.12(-0.11) | 160.95(-0.03) | 160.11(-0.55) | 158.24 | -1.3 | | -10 | 35(0.7) | -50 | [-9] | [-48] | [-39] | -55 | -147 | DT | -1.2 | OpenShort? | | (-7) | -44 | -76 | -32 | -20 | -1.3,28 | 44 | | 32 | Dec/16 | 15 | 164.38 | 162.49 | 160.3(-0.03) | 161(0.07) | 161(-0.39) | 159.72 | -1 | | -12 | 34(1.9) | -50 | [-2] | [-31] | [-14] | -13 | -106 | DT | -0.9 | OpenShort? | | (-6) | -31 | -11 | -26 | -20 | -0.4,47 | 42 | | 33 | Dec/16 | 14 | 164.38 | 162.49 | 160.35(-0.04) | 160.88(0.14) | 161.63(-0.32) | 159.93 | -1 | | -12 | 32(-0.3) | -50 | [-3] | [-23] | [-27] | 4 | -69 | DT | -1.2 | OpenShort | | (-2) | -25 | -53 | -28 | -20 | -0.3,61 | 42 | | 34 | Dec/16 | 13 | 164.38 | 162.49 | 160.42(-0.01) | 160.66(0.17) | 162.15(-0.04) | 160.98 | -0.8 | | -12 | 33(-0.2) | -50 | [-1] | [1] | [-18] | 40 | 30 | RG | -0.8 | SmallLong | | (-1) | -3 | -37 | -18 | -20 | 0.4,80 | 42 | | 35 | Dec/16 | 12 | 164.38 | 162.49 | 160.43(0.04) | 160.38(0.19) | 162.22(0.26) | 161.73 | -0.6 | | -12 | 33(0.7) | -45 | [3] | [27] | [-15] | 65 | 105 | CR | -0.3 | HoldShort | | (2) | 21 | -46 | -5 | 18 | 0.9,92 | 42 | | | | |
| 36 | Dec/16 | 11 | 164.38 | 162.49 | 160.37(0.07) | 160.07(0.16) | 161.8(0.5) | 162.64 | -0.4 | | -12 | 32(2.3) | 15 | [6] | [45] | [7] | 89 | 193 | UT | 0.6 | OpenLong | | (6) | 40 | -7 | 21 | 20 | 1.6,99 | 42 | | 37 | Dec/16 | 10 | 164.38 | 162.49 | 160.26(0.08) | 159.81(0.18) | 160.99(0.57) | 162.78 | -0.4 | | -12 | 30(3.3) | 5 | [6] | [52] | [16] | 93 | 222 | RG | 1.3 | SmallShort | | (6) | 45 | 6 | 41 | 20 | 1.9,95 | 42 | | 38 | Dec/16 | 9 | 164.38 | 162.49 | 160.13(0.04) | 159.52(0.15) | 160.07(0.57) | 162.67 | -0.4 | | -12 | 27(2.1) | -10 | [3] | [50] | [42] | 80 | 260 | RG | 2.2 | SmallShort? | | (6) | 45 | 78 | 50 | 20 | 2.1,77 | 42 | | 39 | Dec/15 | 15 | 165.01 | 162.77 | 160.06(-0.01) | 159.28(0.06) | 159.17(0.4) | 161.13 | -0.8 | | -12 | 25(0.4) | -15 | [-1] | [34] | [35] | 26 | 177 | UR | 1.8 | SmallShort? | | (1) | 32 | 70 | 36 | 20 | 1,51 | 36 | | 40 | Dec/15 | 14 | 165.01 | 162.77 | 160.08(-0.11) | 159.19(-0.06) | 158.54(0.13) | 159.75 | -1.1 | | -12 | 24(-4.5) | -50 | [-9] | [6] | [25] | -31 | 119 | UR | 1.1 | SmallShort | | (-5) | 10 | 54 | 22 | 20 | -0.3,27 | 36 | | | | |
| 41 | Dec/15 | 13 | 165.01 | 162.77 | 160.26(-0.15) | 159.29(-0.19) | 158.34(-0.18) | 158.68 | -1.3 | | -12 | 29(-2.6) | -50 | [-12] | [-25] | [8] | -69 | 2 | DP | 0.3 | OpenShort | | (-13) | -14 | 15 | 11 | 12 | -1.2,11 | 36 | | 42 | Dec/15 | 12 | 165.01 | 162.77 | 160.5(-0.16) | 159.59(-0.14) | 158.63(-0.2) | 158.39 | -1.4 | | -12 | 31(-1.1) | -50 | [-13] | [-25] | [7] | -81 | -23 | DP | -0.2 | OpenShort | | (-13) | -16 | 24 | 5 | -18 | -1.4,4 | 36 | | 43 | Dec/15 | 11 | 165.01 | 162.77 | 160.75(-0.17) | 159.82(-0.22) | 158.95(-0.28) | 157.91 | -1.5 | | -12 | 32(1.1) | -50 | [-14] | [-34] | [-6] | -98 | -82 | DT | -0.7 | OpenShort | | (-15) | -22 | -3 | -9 | -20 | -1.9,0 | 36 | | 44 | Dec/15 | 10 | 165.01 | 162.77 | 161.03(-0.17) | 160.18(-0.2) | 159.39(-0.31) | 157.98 | -1.5 | | -12 | 31(2.6) | -50 | [-14] | [-36] | [-19] | -102 | -99 | DT | -1 | HoldShort | | (-14) | -25 | -39 | -7 | -20 | -2.1,1 | 36 | | 45 | Dec/15 | 9 | 165.01 | 162.77 | 161.3(-0.15) | 160.5(-0.1) | 159.88(-0.22) | 158.74 | -1.3 | | -12 | 29(-0.1) | -50 | [-12] | [-24] | [-29] | -96 | -68 | DT | -0.8 | HoldShort? | | (-11) | -18 | -72 | -6 | -20 | -1.9,2 | 36 | | | | |
| 46 | Dec/14 | 15 | 165.65 | 162.43 | 161.55(-0.12) | 160.66(-0.03) | 160.24(-0.2) | 160.15 | -1.1 | | -17 | 29(0.8) | -50 | [-10] | [-21] | [-0] | -72 | -22 | DT | -0.1 | OpenShort? | | (-11) | -16 | 5 | -2 | -16 | -1,3 | 33 | | 47 | Dec/14 | 14 | 165.65 | 162.43 | 161.75(-0.13) | 160.71(-0.02) | 160.56(-0.09) | 160.05 | -1.1 | | -17 | 28(-1) | -50 | [-10] | [-12] | [-3] | -80 | -5 | DT | -0.4 | HoldShort | | (-10) | -7 | 2 | -7 | -20 | -1.2,0 | 33 | | 48 | Dec/14 | 13 | 165.65 | 162.43 | 161.96(-0.15) | 160.74(-0.06) | 160.7(-0.17) | 160.01 | -1.1 | | -17 | 29(-1.1) | -50 | [-12] | [-21] | [-11] | -79 | -15 | DT | -0.5 | HoldShort | | (-11) | -14 | -15 | -26 | -17 | -1.3,4 | 33 | | 49 | Dec/14 | 12 | 165.65 | 162.43 | 162.2(-0.15) | 160.84(-0.07) | 160.97(-0.09) | 160.3 | -1.1 | | -17 | 30(-1.4) | -50 | [-12] | [-15] | [-11] | -67 | 4 | DT | -0.4 | OpenShort | | (-12) | -7 | -20 | -22 | -4 | -1.3,16 | 33 | | 50 | Dec/14 | 11 | 165.65 | 162.43 | 162.45(-0.14) | 160.96(-0.17) | 161.12(0.01) | 160.69 | -1 | | -17 | 31(-0.8) | -50 | [-11] | [-10] | [-19] | -58 | 29 | DT | -0.3 | OpenShort | | (-12) | 1 | -52 | -19 | 20 | -1.1,20 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|