|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $16.5700 One month high (close): $22.0800
FSR Daily Change: 0.76% Daily StdDev 4.7% FSR EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $17.22(0.76%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.6
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 18.13 | 17.2 | 16.94(0.3) | 17.1(0.18) | 17.05(0.24) | 17.19 | -0.6 | | -11 | 17(-2) | 0 | [6] | [7] | [7] | 32 | -87 | RG | 0.6 | Wait | | (5) | 5 | 20 | -2 | 12 | 1,57 | 48 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.1(weak_hourly_sma_10 -0.52%) 16.94(weak_hourly_sma_20 -1.45%)
Resistance Levels: 17.2(daily_ema_10 0.06%) 18.13(daily_ema_20 5.47%)
|
| | | 2 | Dec/23 | 10 | 18.13 | 17.2 | 16.89(0.18) | 17.07(-0.06) | 17.01(-0.18) | 17.03 | -0.7 | | -11 | 19(-1.6) | -30 | [4] | [-5] | [3] | 15 | -143 | RG | 0.1 | Wait | | (5) | -4 | 14 | -8 | -6 | 0.5,52 | 48 | | 3 | Dec/23 | 9 | 18.13 | 17.2 | 16.86(0.12) | 17.08(-0.06) | 17.04(-0.47) | 16.92 | -0.8 | | -11 | 20(-0.5) | -50 | [3] | [-11] | [-13] | 13 | -197 | DR | -0.4 | OpenShort? | | (4) | -10 | -23 | -14 | -20 | 0.2,58 | 48 | | 4 | Dec/22 | 15 | 18.28 | 17.26 | 16.84(0.12) | 17.09(0.12) | 17.12(0.12) | 17.1 | -0.8 | | -12 | 21(1) | -30 | [3] | [3] | [2] | 39 | 57 | RG | -0.1 | Wait? | | (4) | 3 | 15 | -10 | -20 | 0.8,69 | 39 | | 5 | Dec/22 | 14 | 18.28 | 17.26 | 16.82(-0.06) | 17.07(0.06) | 17.1(-0.29) | 16.98 | -0.8 | | -12 | 20(-0.2) | -50 | [-1] | [-8] | [-9] | 38 | 91 | DT | -0.4 | OpenShort | | (3) | -6 | -8 | -13 | -20 | 0.5,75 | 39 | | | | |
| 6 | Dec/22 | 13 | 18.28 | 17.26 | 16.83(-0.06) | 17.06(0.18) | 17.15(0.06) | 17.04 | -0.8 | | -12 | 20(-0.9) | -50 | [-1] | [1] | [-10] | 55 | 194 | RG | -0.4 | Wait | | (0) | 1 | -19 | -1 | -20 | 0.7,87 | 39 | | 7 | Dec/22 | 12 | 18.28 | 17.26 | 16.83(0) | 17.03(0.18) | 17.14(0.18) | 17.19 | -0.7 | | -12 | 21(0.1) | -50 | [0] | [4] | [-2] | 70 | 257 | CR | 0.2 | HoldShort | | (-1) | 4 | -10 | 1 | 12 | 1.1,92 | 39 | | 8 | Dec/22 | 11 | 18.28 | 17.26 | 16.84(0.06) | 17(0.41) | 17.11(0.23) | 17.27 | -0.7 | | -12 | 21(0.5) | -25 | [1] | [7] | [14] | 78 | 255 | RG | 0.5 | Wait | | (1) | 5 | 27 | 11 | 20 | 1.3,95 | 39 | | 9 | Dec/22 | 10 | 18.28 | 17.26 | 16.84(0) | 16.93(0.36) | 17.07(0.18) | 17.06 | -0.8 | | -12 | 20(-0.3) | -50 | [0] | [6] | [-8] | 58 | 187 | CR | -0 | HoldShort | | (-1) | 4 | -16 | 2 | -20 | 0.7,90 | 39 | | 10 | Dec/22 | 9 | 18.28 | 17.26 | 16.83(0.06) | 16.87(0.54) | 17.04(0.41) | 17.19 | -0.7 | | -12 | 21(0.7) | -25 | [1] | [13] | [12] | 67 | 252 | RG | 0.5 | Wait? | | (0) | 9 | 28 | 10 | 17 | 1.1,89 | 39 | | | | |
| 11 | Dec/21 | 15 | 18.43 | 17.41 | 16.82(0.24) | 16.78(0.36) | 16.97(0.3) | 16.97 | -0.9 | | -13 | 20(-1.3) | -20 | [5] | [9] | [-3] | 44 | -72 | CR | 0 | HoldShort? | | (1) | 6 | -15 | 9 | 12 | 0.5,81 | 35 | | 12 | Dec/21 | 14 | 18.43 | 17.41 | 16.78(0.12) | 16.72(0.48) | 16.92(0.24) | 17.09 | -0.9 | | -13 | 21(0.5) | -30 | [3] | [9] | [7] | 52 | 124 | RG | 0.5 | Wait | | (5) | 5 | 5 | 13 | 20 | 0.9,79 | 35 | | 13 | Dec/21 | 13 | 18.43 | 17.41 | 16.76(0.12) | 16.64(0.3) | 16.88(0.54) | 17.05 | -0.9 | | -13 | 21(0.3) | -5 | [3] | [13] | [20] | 37 | 188 | RG | 0.5 | Wait | | (3) | 11 | 20 | 14 | 20 | 0.9,64 | 35 | | 14 | Dec/21 | 12 | 18.43 | 17.41 | 16.76(0) | 16.59(0.12) | 16.79(0.54) | 16.89 | -1 | | -13 | 20(-0.1) | -25 | [0] | [11] | [10] | 16 | 225 | UR | 0.3 | SmallShort | | (3) | 11 | 8 | 6 | 20 | 0.5,53 | 35 | | 15 | Dec/21 | 11 | 18.43 | 17.41 | 16.74(-0.12) | 16.57(-0.12) | 16.7(0.6) | 16.83 | -1 | | -13 | 20(-0.3) | -30 | [-3] | [9] | [18] | 13 | 315 | UR | 0.4 | SmallShort | | (-1) | 13 | 13 | 19 | 20 | 0.3,55 | 35 | | | | |
| 16 | Dec/21 | 10 | 18.43 | 17.41 | 16.76(-0.18) | 16.59(-0.42) | 16.6(0.36) | 16.73 | -1.1 | | -13 | 21(-1.6) | -50 | [-4] | [0] | [6] | -6 | 245 | UR | 0.4 | SmallShort | | (-3) | 8 | -25 | 19 | 20 | -0.1,47 | 35 | | 17 | Dec/21 | 9 | 18.43 | 17.41 | 16.79(-0.18) | 16.66(-0.06) | 16.54(0.92) | 16.93 | -1 | | -13 | 22(-2.8) | -20 | [-4] | [16] | [33] | -1 | 483 | UR | 1.1 | SmallShort? | | (-3) | 19 | 47 | 25 | 20 | 0.4,39 | 35 | | 18 | Dec/20 | 15 | 18.63 | 17.54 | 16.82(-0.41) | 16.67(-0.36) | 16.54(0) | 16.57 | -1.3 | | -14 | 25(-3.1) | -50 | [-9] | [-8] | [9] | -45 | 249 | DP | 0.5 | OpenShort? | | (-7) | 0 | 14 | 10 | 20 | -0.6,20 | 27 | | 19 | Dec/20 | 14 | 18.63 | 17.54 | 16.89(-0.41) | 16.73(-0.42) | 16.39(-0.24) | 16.46 | -1.3 | | -14 | 28(-2.2) | -50 | [-9] | [-13] | [3] | -62 | 93 | DP | 0.2 | OpenShort | | (-10) | -5 | 17 | 3 | -20 | -0.9,11 | 27 | | 20 | Dec/20 | 13 | 18.63 | 17.54 | 16.96(-0.35) | 16.8(-0.36) | 16.43(-0.9) | 16.33 | -1.4 | | -14 | 30(0.8) | -50 | [-7] | [-26] | [-8] | -76 | -245 | DT | -0.2 | HoldShort | | (-10) | -19 | 5 | -9 | -20 | -1.3,7 | 27 | | | | |
| 21 | Dec/20 | 12 | 18.63 | 17.54 | 17.02(-0.23) | 16.86(0.06) | 16.58(-1.13) | 16.29 | -1.4 | | -14 | 30(1.6) | -50 | [-5] | [-26] | [-23] | -76 | -481 | DT | -0.6 | OpenShort | | (-9) | -24 | -5 | -14 | -20 | -1.5,12 | 27 | | 22 | Dec/20 | 11 | 18.63 | 17.54 | 17.06(-0.18) | 16.85(-0.24) | 16.77(-1.12) | 16.33 | -1.4 | | -14 | 28(2.1) | -50 | [-4] | [-29] | [-30] | -72 | -528 | DT | -1 | OpenShort | | (-5) | -24 | -30 | -25 | -20 | -1.6,18 | 27 | | 23 | Dec/20 | 10 | 18.63 | 17.54 | 17.06(0) | 16.85(0) | 16.96(-0.59) | 16.56 | -1.3 | | -14 | 26(0.2) | -50 | [0] | [-14] | [-15] | -50 | -454 | DR | -0.9 | OpenShort | | (-1) | -13 | -10 | -22 | -20 | -1.3,33 | 27 | | 24 | Dec/20 | 9 | 18.63 | 17.54 | 17.09(-0.06) | 16.89(-0.18) | 17.06(-0.64) | 16.64 | -1.2 | | -14 | 26(0.6) | -50 | [-1] | [-17] | [-27] | -33 | -357 | DT | -1 | OpenShort? | | (-1) | -14 | -54 | -14 | -20 | -1.1,45 | 27 | | 25 | Dec/17 | 15 | 18.87 | 17.62 | 17.09(0) | 16.89(0) | 17.17(0.23) | 17.07 | -1.1 | | -14 | 25(0.2) | -50 | [0] | [4] | [-3] | 2 | 36 | CR | -0.2 | HoldShort? | | (1) | 5 | -26 | 2 | 20 | -0.1,54 | 26 | | | | |
| 26 | Dec/17 | 14 | 18.87 | 17.62 | 17.1(-0.12) | 16.89(0) | 17.13(1.24) | 17.28 | -1 | | -14 | 25(-0.7) | -20 | [-3] | [24] | [15] | 15 | 532 | UR | 0.4 | SmallShort | | (3) | 26 | 9 | 12 | 20 | 0.4,55 | 26 | | 27 | Dec/17 | 13 | 18.87 | 17.62 | 17.12(-0.06) | 16.92(-0.24) | 16.92(0.59) | 17.21 | -1 | | -14 | 26(-0.2) | -15 | [-1] | [8] | [21] | 8 | 254 | UR | 0.7 | SmallShort | | (-3) | 13 | 11 | 19 | 20 | 0.2,53 | 26 | | 28 | Dec/17 | 12 | 18.87 | 17.62 | 17.12(0) | 16.96(-0.53) | 16.82(0.54) | 17.12 | -1.1 | | -14 | 26(-0.1) | -15 | [0] | [5] | [19] | -4 | 124 | UR | 0.7 | SmallShort | | (-3) | 11 | -4 | 32 | 20 | -0,46 | 26 | | 29 | Dec/17 | 11 | 18.87 | 17.62 | 17.13(0.06) | 17.05(-0.41) | 16.73(0.36) | 17.15 | -1 | | -14 | 26(-0.1) | 0 | [1] | [2] | [25] | -20 | 38 | RG | 1 | SmallShort | | (0) | 8 | 34 | 17 | 20 | 0,30 | 26 | | 30 | Dec/17 | 10 | 18.87 | 17.62 | 17.12(-0.06) | 17.12(-0.35) | 16.67(-0.18) | 16.88 | -1.2 | | -14 | 26(-0.1) | -20 | [-1] | [-9] | [26] | -50 | -122 | DP | 0.5 | OpenShort | | (-1) | -4 | 84 | 9 | -20 | -0.6,15 | 26 | | | | |
| 31 | Dec/17 | 9 | 18.87 | 17.62 | 17.13(-0.23) | 17.18(-0.52) | 16.7(-1.3) | 16.25 | -1.6 | | -14 | 26(3.5) | -50 | [-5] | [-35] | [-44] | -100 | -603 | DT | -1.1 | HoldShort? | | (-5) | -28 | -62 | -19 | -20 | -2.1,3 | 26 | | 32 | Dec/16 | 15 | 19.02 | 17.69 | 17.17(-0.06) | 17.27(-0.06) | 16.92(-1.05) | 16.73 | -1.4 | | -16 | 23(0.1) | -50 | [-1] | [-26] | [-15] | -72 | -459 | DT | -0.5 | OpenShort? | | (-3) | -22 | 17 | -18 | -20 | -1.2,8 | 39 | | 33 | Dec/16 | 14 | 19.02 | 17.69 | 17.18(-0.23) | 17.28(-0.12) | 17.1(-1.61) | 16.6 | -1.5 | | -16 | 23(1.5) | -50 | [-5] | [-39] | [-42] | -77 | -507 | DT | -1.4 | OpenShort | | (-3) | -34 | -43 | -35 | -20 | -1.6,13 | 39 | | 34 | Dec/16 | 13 | 19.02 | 17.69 | 17.18(0) | 17.3(0.12) | 17.38(-1.08) | 16.94 | -1.3 | | -16 | 21(0.4) | -50 | [0] | [-24] | [-23] | -42 | -420 | DR | -1.3 | OpenShort | | (-1) | -23 | -11 | -39 | -20 | -0.8,28 | 39 | | 35 | Dec/16 | 12 | 19.02 | 17.69 | 17.22(-0.06) | 17.28(-0.06) | 17.57(-0.51) | 17.03 | -1.2 | | -16 | 21(0) | -50 | [-1] | [-14] | [-26] | -19 | -175 | DT | -1.6 | OpenShort | | (0) | -11 | -34 | -43 | -20 | -0.6,46 | 39 | | | | |
| 36 | Dec/16 | 11 | 19.02 | 17.69 | 17.23(0.12) | 17.29(-0.12) | 17.66(0.28) | 17.3 | -1.1 | | -16 | 21(-0.1) | -50 | [3] | [2] | [-14] | 27 | -11 | CR | -1.1 | HoldShort | | (1) | 6 | -40 | -23 | 20 | 0.2,72 | 39 | | 37 | Dec/16 | 10 | 19.02 | 17.69 | 17.21(0.12) | 17.31(0.12) | 17.61(0.8) | 17.63 | -0.9 | | -16 | 21(0.6) | -40 | [3] | [16] | [-3] | 74 | 319 | CR | 0.1 | HoldShort | | (4) | 17 | -43 | 15 | 20 | 1.3,91 | 39 | | 38 | Dec/16 | 9 | 19.02 | 17.69 | 17.19(0.23) | 17.29(0.46) | 17.47(1.45) | 17.99 | -0.6 | | -16 | 20(3.6) | 10 | [5] | [33] | [27] | 109 | 600 | RG | 1.6 | SmallShort? | | (6) | 30 | 14 | 48 | 20 | 2.5,96 | 39 | | 39 | Dec/15 | 15 | 19.26 | 17.91 | 17.15(-0.06) | 17.21(0.47) | 17.22(1.29) | 17.87 | -0.9 | | -17 | 17(-1.8) | -20 | [-1] | [29] | [38] | 95 | 791 | UR | 2.5 | SmallShort? | | (3) | 27 | 49 | 54 | 20 | 2.7,77 | 41 | | 40 | Dec/15 | 14 | 19.26 | 17.91 | 17.16(-0.12) | 17.13(0.29) | 17(0.47) | 17.47 | -1.1 | | -17 | 18(-1.4) | -25 | [-3] | [10] | [28] | 28 | 412 | UR | 1.6 | SmallShort | | (-4) | 10 | 44 | 36 | 20 | 1.1,50 | 41 | | | | |
| 41 | Dec/15 | 13 | 19.26 | 17.91 | 17.18(-0.17) | 17.13(0) | 16.92(-0.53) | 17.12 | -1.4 | | -17 | 20(-2) | -50 | [-4] | [-15] | [11] | -34 | 7 | DP | 0.6 | OpenShort | | (-4) | -11 | 29 | 9 | 0 | -0.2,21 | 41 | | 42 | Dec/15 | 12 | 19.26 | 17.91 | 17.21(-0.35) | 17.13(0) | 17.01(-0.58) | 16.89 | -1.5 | | -17 | 22(-2) | -50 | [-7] | [-16] | [-1] | -67 | 14 | DT | -0.4 | OpenShort | | (-6) | -12 | 18 | -12 | -20 | -0.9,6 | 41 | | 43 | Dec/15 | 11 | 19.26 | 17.91 | 17.27(-0.35) | 17.08(-0.29) | 17.11(-0.58) | 16.75 | -1.6 | | -17 | 24(-0.3) | -50 | [-7] | [-20] | [-11] | -81 | -96 | DT | -1 | HoldShort | | (-9) | -12 | -5 | -28 | -20 | -1.4,4 | 41 | | 44 | Dec/15 | 10 | 19.26 | 17.91 | 17.33(-0.29) | 17.13(-0.23) | 17.21(-0.35) | 16.79 | -1.6 | | -17 | 24(1) | -50 | [-6] | [-14] | [-23] | -61 | -110 | DT | -1.1 | OpenShort | | (-8) | -7 | -35 | -11 | -20 | -1.4,24 | 41 | | 45 | Dec/15 | 9 | 19.26 | 17.91 | 17.38(-0.17) | 17.13(0) | 17.27(0.17) | 17.07 | -1.4 | | -17 | 23(-0.7) | -50 | [-4] | [0] | [-22] | -32 | 29 | DT | -0.5 | OpenShort? | | (-4) | 4 | -61 | 7 | -20 | -0.9,41 | 41 | | | | |
| 46 | Dec/14 | 15 | 19.53 | 18.07 | 17.41(-0.06) | 17.17(0.35) | 17.24(0.58) | 17.57 | -1.1 | | -18 | 24(2.6) | -10 | [-1] | [12] | [20] | 2 | 294 | UR | 0.9 | SmallShort? | | (-1) | 12 | 22 | 23 | 20 | 0.4,42 | 40 | | 47 | Dec/14 | 14 | 19.53 | 18.07 | 17.42(-0.17) | 17.11(0.18) | 17.14(0.47) | 17.39 | -1.2 | | -18 | 21(-0.9) | -35 | [-4] | [7] | [17] | -28 | 263 | UR | 0.7 | SmallShort | | (-2) | 10 | 23 | 16 | 20 | -0.1,25 | 40 | | 48 | Dec/14 | 13 | 19.53 | 18.07 | 17.45(-0.23) | 17.08(-0.06) | 17.14(0) | 17.21 | -1.3 | | -18 | 22(-1.1) | -50 | [-5] | [-6] | [10] | -52 | 87 | DP | 0.4 | OpenShort | | (-5) | 0 | 24 | -17 | 20 | -0.6,13 | 40 | | 49 | Dec/14 | 12 | 19.53 | 18.07 | 17.49(-0.34) | 17.09(-0.64) | 17.06(-0.12) | 17.02 | -1.4 | | -18 | 23(-0.8) | -50 | [-7] | [-15] | [6] | -68 | 36 | DP | -0.1 | OpenShort | | (-7) | -3 | 3 | -23 | 20 | -1.1,10 | 40 | | 50 | Dec/14 | 11 | 19.53 | 18.07 | 17.55(-0.4) | 17.2(-0.46) | 17.08(-0.12) | 17 | -1.4 | | -18 | 24(-0.4) | -50 | [-9] | [-14] | [-8] | -75 | 57 | DT | -0.2 | HoldShort | | (-7) | -3 | -15 | -25 | 18 | -1.3,8 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|