BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $36.3100 One month high (close): $48.7900

BIGC Daily Change: -1.03% Daily StdDev 4.99% BIGC EMA_5_Trend: 0.91% 10Minute StdDev: $0.5592

Latest Price : $38.55(-1.03%)

Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.6) Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.8)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.5

Sample size 22 Avg positive next hour return: 0.68%(73%) Avg negative next hour return: -0.5%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	11	40.32	37.85	37.97(0.29)	(0)	38.51(-0.05)	38.28	-0.6	-13	28(-2.4)	-30	[6]	[-1]	[-7]	-2	-233	DR	-0.2	OpenShort	(6)	-1	4	-15	-20	0.3,41	42
Daily Trend: % Up Forces: Down Forces: 37.85(daily_ema_10 -1.12%) Support Levels: 37.97(weak_hourly_sma_20 -0.81%) Resistance Levels: 40.32(daily_ema_20 5.33%)

2	Dec/23	10	40.32	37.85	37.86(0.26)	38.69(0.05)	38.53(-0.21)	38.21	-0.6	-13	31(-2.5)	-50	[5]	[-4]	[-16]	11	-233	DR	-0.3	OpenShort	(6)	-4	-22	-9	-20	0.3,53	42
3	Dec/23	9	40.32	37.85	37.76(0.32)	38.67(0.31)	38.61(-0.1)	38.64	-0.5	-13	33(-0.4)	-40	[6]	[1]	[-9]	36	-124	CR	0	HoldShort?	(7)	-2	-10	-2	-20	0.8,66	42
4	Dec/22	15	40.8	38.09	37.64(0.43)	38.55(0.31)	38.65(0.03)	38.84	-0.5	-13	34(2.5)	-10	[9]	[4]	[3]	43	-116	RG	0.2	Wait?	(7)	1	13	-2	-8	1.1,65	36
5	Dec/22	14	40.8	38.09	37.48(0.27)	38.43(0.29)	38.64(-0.57)	38.58	-0.6	-13	31(0.5)	-45	[5]	[-9]	[-2]	38	-131	DR	-0.1	OpenShort	(8)	-11	9	-12	-20	0.9,65	36

6	Dec/22	13	40.8	38.09	37.38(0.19)	38.32(0.29)	38.86(0.05)	38.4	-0.6	-13	31(0.6)	-50	[4]	[3]	[-7]	43	85	CR	-0.4	HoldShort	(5)	1	-4	-13	-20	0.9,70	36
7	Dec/22	12	40.8	38.09	37.31(0.19)	38.21(0.18)	38.84(0.28)	38.47	-0.6	-13	30(0.7)	-50	[4]	[7]	[-13]	49	187	CR	-0.3	HoldShort	(4)	6	-27	-25	5	1,74	36
8	Dec/22	11	40.8	38.09	37.24(0.32)	38.14(0.71)	38.73(0.75)	39.01	-0.5	-13	29(2.2)	-0	[6]	[22]	[4]	75	342	RG	0.3	Wait	(6)	15	14	-8	10	1.6,85	36
9	Dec/22	10	40.8	38.09	37.12(0.24)	37.87(0.69)	38.44(0.6)	38.74	-0.6	-13	27(1.9)	-50	[5]	[18]	[-15]	81	348	CR	0.3	OpenShort	(5)	12	-48	-2	13	1.6,91	36
10	Dec/22	9	40.8	38.09	37.03(0.46)	37.61(0.97)	38.21(1.16)	39.72	-0.3	-13	25(5.8)	20	[9]	[33]	[42]	123	561	UT	1.6	HoldLong?	(7)	23	73	14	20	2.9,100	36

11	Dec/21	15	41.17	38.42	36.86(0.41)	37.25(0.59)	37.77(0.53)	38.28	-0.7	-14	20(1.2)	20	[8]	[17]	[14]	98	103	UT	0.7	OpenLong?	(6)	11	19	7	20	2,98	44
12	Dec/21	14	41.17	38.42	36.71(0.14)	37.03(0.52)	37.57(0.08)	37.9	-0.8	-14	18(1.3)	-30	[3]	[6]	[9]	88	197	RG	0.5	Wait	(7)	2	14	2	20	1.7,95	44
13	Dec/21	13	41.17	38.42	36.66(0.16)	36.84(0.3)	37.54(0.62)	37.63	-0.9	-14	17(0.8)	-20	[3]	[15]	[7]	80	255	RG	0.1	Wait	(3)	12	5	4	20	1.5,92	44
14	Dec/21	12	41.17	38.42	36.6(0.05)	36.73(0.58)	37.31(0.84)	37.54	-0.9	-14	16(0.8)	-35	[1]	[21]	[4]	76	424	RG	0.4	Wait	(3)	17	1	3	20	1.5,88	44
15	Dec/21	11	41.17	38.42	36.58(0.05)	36.52(0.19)	37(0.74)	37.52	-0.9	-14	15(0.6)	-15	[1]	[15]	[19]	81	399	RG	0.9	SmallShort	(1)	15	8	30	20	1.6,91	44

16	Dec/21	10	41.17	38.42	36.56(-0.05)	36.45(0.05)	36.73(0.52)	37.36	-1	-14	15(-0.9)	-45	[-1]	[9]	[11]	67	405	UR	1.1	SmallShort	(1)	10	-19	31	20	1.4,82	44
17	Dec/21	9	41.17	38.42	36.58(-0.05)	36.43(0.28)	36.54(1.08)	37.73	-0.9	-14	16(-1.2)	-20	[-1]	[22]	[47]	66	638	UR	1.9	SmallShort?	(1)	22	72	32	20	1.9,68	44
18	Dec/20	15	41.57	38.68	36.6(-0.33)	36.33(-0.11)	36.15(0.03)	36.38	-1.3	-17	17(-3.6)	-50	[-7]	[-5]	[9]	-8	289	DP	0.4	OpenShort?	(-5)	1	16	10	20	-0.3,50	30
19	Dec/20	14	41.57	38.68	36.72(-0.38)	36.37(-0.25)	36.14(0.28)	36.08	-1.4	-17	21(-2.7)	-50	[-8]	[-1]	[1]	-27	292	DP	-0.1	OpenShort	(-7)	6	-4	9	6	-0.8,43	30
20	Dec/20	13	41.57	38.68	36.86(-0.24)	36.46(-0.03)	36.04(-0.36)	36.16	-1.4	-17	23(-0.3)	-50	[-5]	[-11]	[-3]	-31	-36	DT	0.1	OpenShort	(-8)	-7	2	2	-20	-0.8,39	30

21	Dec/20	12	41.57	38.68	36.95(-0.11)	36.47(0.22)	36.17(-0.41)	36.13	-1.4	-17	24(0.5)	-50	[-2]	[-9]	[-5]	-38	-210	DT	-0	OpenShort	(-5)	-8	8	7	-20	-0.9,35	30
22	Dec/20	11	41.57	38.68	36.99(-0.08)	36.39(-0.22)	36.32(-0.52)	35.98	-1.4	-17	23(0.5)	-50	[-2]	[-16]	[-12]	-54	-321	DT	-0.4	OpenShort	(-3)	-11	-21	-13	-20	-1.1,24	30
23	Dec/20	10	41.57	38.68	37.02(0.03)	36.39(0)	36.51(-0.14)	36.38	-1.3	-17	23(-0.3)	-30	[1]	[-5]	[12]	-38	-236	RG	-0.1	Wait	(-1)	-3	45	-9	-19	-0.7,30	30
24	Dec/20	9	41.57	38.68	37.01(-0.16)	36.47(-0.44)	36.56(-0.84)	35.55	-1.5	-17	23(1.9)	-50	[-3]	[-25]	[-31]	-60	-441	DT	-1.1	OpenShort?	(-2)	-17	-65	-15	-20	-1.6,30	30
25	Dec/17	15	42.21	39.13	37.07(-0.08)	36.63(-0.11)	36.87(0.24)	36.78	-1.3	-17	21(0.5)	-50	[-2]	[1]	[1]	-15	64	UR	-0.1	SmallShort?	(0)	5	-10	3	20	-0.3,43	29

26	Dec/17	14	42.21	39.13	37.1(-0.05)	36.67(-0.14)	36.78(0.91)	36.97	-1.3	-17	20(0)	-25	[-1]	[14]	[10]	-12	247	UR	0.2	SmallShort	(-1)	18	5	6	20	-0.2,43	29
27	Dec/17	13	42.21	39.13	37.12(0.03)	36.72(-0.41)	36.45(0.03)	36.88	-1.3	-17	20(-0.1)	-30	[1]	[-6]	[12]	-15	-86	RG	0.5	Wait	(-2)	1	5	15	20	-0.3,43	29
28	Dec/17	12	42.21	39.13	37.11(0.08)	36.87(-0.57)	36.44(0.19)	36.78	-1.3	-17	21(-0.6)	-30	[2]	[-4]	[8]	-23	-126	RG	0.4	Wait	(1)	4	-11	23	20	-0.4,37	29
29	Dec/17	11	42.21	39.13	37.08(0.14)	37.08(-0.46)	36.44(0)	36.98	-1.3	-17	21(-0.7)	-5	[3]	[-6]	[21]	-29	-173	RG	0.7	Wait	(2)	0	39	6	20	-0.1,24	29
30	Dec/17	10	42.21	39.13	37.03(-0.05)	37.25(-0.45)	36.37(-0.47)	36.26	-1.5	-17	22(0.2)	-45	[-1]	[-17]	[8]	-60	-282	DP	-0.1	OpenShort	(1)	-9	48	-4	-20	-0.9,13	29

31	Dec/17	9	42.21	39.13	37.05(-0.22)	37.42(-0.45)	36.54(-1.22)	35.39	-1.7	-17	22(2.3)	-50	[-4]	[-32]	[-50]	-92	-537	DT	-1.3	OpenShort?	(-3)	-24	-72	-25	-20	-1.9,6	29
32	Dec/16	15	42.87	39.53	37.05(0)	37.59(0.08)	36.99(-0.86)	36.75	-1.5	-20	19(0.7)	-50	[0]	[-20]	[-12]	-46	-321	DR	-0.3	OpenShort?	(-1)	-17	16	-17	-20	-0.5,17	26
33	Dec/16	14	42.87	39.53	37.13(-0.16)	37.56(0.03)	37.31(-1.22)	36.46	-1.5	-20	19(0)	-50	[-3]	[-29]	[-32]	-49	-329	DT	-1.1	OpenShort	(-1)	-24	-32	-29	-20	-0.9,24	26
34	Dec/16	13	42.87	39.53	37.19(-0.08)	37.55(0.08)	37.77(-0.97)	37.07	-1.4	-20	19(0)	-50	[-2]	[-23]	[-15]	-16	-194	DT	-0.9	OpenShort	(-2)	-19	-4	-31	-20	-0.2,39	26
35	Dec/16	12	42.87	39.53	37.19(0)	37.52(-0.05)	38.14(-0.39)	37.14	-1.4	-20	19(-0.1)	-50	[0]	[-12]	[-17]	4	-123	DR	-1.3	OpenShort	(-1)	-8	-20	-35	-20	-0.1,56	26

36	Dec/16	11	42.87	39.53	37.22(0.08)	37.54(0.05)	38.29(0.26)	37.53	-1.3	-20	19(0)	-50	[2]	[2]	[-18]	37	65	CR	-1	HoldShort	(1)	5	-40	-21	-13	0.4,77	26
37	Dec/16	10	42.87	39.53	37.19(0.19)	37.52(0.46)	38.19(1.01)	38.32	-1.1	-20	19(1.1)	-30	[4]	[22]	[-3]	78	362	CR	0.2	OpenShort	(4)	20	-26	12	20	1.4,93	26
38	Dec/16	9	42.87	39.53	37.12(0.11)	37.35(0.7)	37.81(1.29)	38.83	-1	-20	18(1.7)	-0	[2]	[29]	[18]	108	676	RG	1.4	SmallShort?	(5)	26	-1	44	20	2.3,100	26
39	Dec/15	15	43.8	40.19	37.08(0.05)	37.09(0.73)	37.33(1.17)	38.85	-1	-20	16(2.8)	-10	[1]	[29]	[38]	100	726	RG	2.3	SmallShort?	(3)	23	48	50	20	2.6,85	28
40	Dec/15	14	43.8	40.19	37.06(-0.11)	36.82(0.41)	36.9(0.41)	37.91	-1.2	-20	13(-1.8)	-10	[-2]	[10]	[31]	41	450	UR	1.6	SmallShort	(-2)	8	47	28	20	1.3,58	28

41	Dec/15	13	43.8	40.19	37.1(-0.3)	36.82(0)	36.75(-0.24)	37.02	-1.4	-20	15(-2.4)	-50	[-6]	[-9]	[15]	-23	226	DP	0.4	OpenShort	(-5)	-5	30	1	20	-0.1,30	28
42	Dec/15	12	43.8	40.19	37.21(-0.43)	36.67(-0.08)	36.84(-0.11)	36.46	-1.5	-20	17(-2.8)	-50	[-9]	[-7]	[-3]	-50	215	DT	-0.5	OpenShort	(-7)	-2	4	-12	-20	-0.9,23	28
43	Dec/15	11	43.8	40.19	37.37(-0.43)	36.7(-0.41)	36.88(0.03)	36.39	-1.5	-20	20(-1.4)	-50	[-9]	[-8]	[-5]	-43	191	DT	-0.5	OpenShort	(-9)	1	-19	-3	20	-1,32	28
44	Dec/15	10	43.8	40.19	37.53(-0.37)	36.85(-0.22)	36.87(0.3)	36.74	-1.5	-20	22(-1.7)	-50	[-7]	[-0]	[-5]	-25	247	DT	-0.1	OpenShort	(-7)	6	-29	14	20	-0.8,45	28
45	Dec/15	9	43.8	40.19	37.67(-0.34)	36.93(0.05)	36.76(0.49)	37.29	-1.4	-20	23(-2.4)	-50	[-7]	[6]	[7]	-15	377	UR	0.5	SmallShort?	(-7)	10	-6	23	20	-0.3,43	28

46	Dec/14	15	44.69	40.44	37.8(-0.42)	36.91(0.16)	36.58(0.25)	37.41	-1.3	-23	26(0.2)	-50	[-8]	[0]	[22]	-34	398	UR	0.7	SmallShort?	(-7)	5	42	17	20	-0.3,24	31
47	Dec/14	14	44.69	40.44	37.96(-0.58)	36.85(-0.11)	36.49(-0.08)	36.63	-1.5	-23	25(-1.9)	-50	[-12]	[-10]	[7]	-68	225	DP	0.1	OpenShort	(-11)	-2	24	5	-20	-1,7	31
48	Dec/14	13	44.69	40.44	38.18(-0.62)	36.89(-0.49)	36.52(-0.84)	36.18	-1.6	-23	27(-0.6)	-50	[-12]	[-29]	[-7]	-84	-100	DT	-0.2	HoldShort	(-13)	-17	3	-28	-20	-1.4,1	31
49	Dec/14	12	44.69	40.44	38.42(-0.57)	37.07(-0.64)	36.83(-0.73)	36.13	-1.6	-23	28(0.2)	-50	[-11]	[-28]	[-16]	-85	-200	DT	-0.5	HoldShort	(-13)	-15	-24	-28	-20	-1.5,3	31
50	Dec/14	11	44.69	40.44	38.64(-0.59)	37.31(-0.61)	37.1(-0.4)	36.58	-1.5	-23	28(0)	-50	[-12]	[-21]	[-13]	-82	-27	DT	-0.3	HoldShort	(-11)	-8	-21	-27	-16	-1.4,3	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI