|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $49.3100 One month high (close): $92.6200
ARNA Daily Change: 0.48% Daily StdDev 10.29% ARNA EMA_5_Trend: -0.2% 10Minute StdDev: $0.3052
Latest Price : $91.17(0.48%) | Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.3) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.4)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 1
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 71.2 | 87.61 | 90.97(-0.01) | 90.86(0.03) | 90.94(0.1) | 91.31 | 1 | | 18 | 1(-0.1) | 50 | [-0] | [18] | [14] | 64 | 49 | UR | 1.9 | SmallShort | | (-0) | 1 | 16 | 40 | 20 | 1.7,71 | 89 | Sample size 7 Avg positive next hour return: 0.06%(43%) Avg negative next hour return: -0.42%(57%)
Daily Trend: %
Up Forces:
Down Forces: 90.97(hourly_sma_20 -0.37%)
Support Levels: 90.86(hourly_sma_10 -0.49%) 87.61(daily_ema_10 -4.05%) 71.2(daily_ema_20 -22.02%)
Resistance Levels:
|
| | | 2 | Dec/23 | 10 | 71.2 | 87.61 | 90.98(-0.04) | 90.86(0) | 90.85(0.07) | 90.97 | 1 | | 18 | 1(-0.2) | 50 | [-0] | [18] | [4] | -2 | 14 | UR | 0.6 | SmallShort | | (-1) | 1 | 1 | 19 | 7 | -0,48 | 89 | | 3 | Dec/23 | 9 | 71.2 | 87.61 | 91.02(-0.04) | 90.86(0) | 90.79(0.04) | 90.95 | 1 | | 18 | 1(-0.4) | 50 | [-0] | [17] | [7] | -24 | 1 | UR | 0.6 | SmallShort? | | (-2) | 0 | 10 | 16 | 12 | -0.3,34 | 89 | | 4 | Dec/22 | 15 | 69.53 | 84.06 | 91.06(-0.04) | 90.83(-0.02) | 90.75(0.01) | 90.75 | 1.1 | | 17 | 2(0) | 50 | [-0] | [17] | [0] | -55 | -21 | RG | 0 | Wait? | | (-3) | 0 | -4 | 10 | -3 | -1,20 | 83 | | 5 | Dec/22 | 14 | 69.53 | 84.06 | 91.1(-0.02) | 90.85(-0.03) | 90.74(-0.03) | 90.82 | 1.1 | | 17 | 2(0) | 50 | [-0] | [17] | [2] | -59 | -28 | UR | 0.2 | SmallShort | | (-2) | -0 | 4 | 5 | 3 | -0.9,14 | 83 | | | | |
| 6 | Dec/22 | 13 | 69.53 | 84.06 | 91.12(-0.02) | 90.88(-0.05) | 90.77(-0.04) | 90.74 | 1.1 | | 17 | 2(0.1) | 50 | [-0] | [16] | [3] | -71 | -38 | UR | -0.1 | SmallShort | | (-1) | -0 | 4 | 8 | 1 | -1.2,9 | 83 | | 7 | Dec/22 | 12 | 69.53 | 84.06 | 91.14(-0.03) | 90.93(-0.03) | 90.81(-0.07) | 90.65 | 1.1 | | 17 | 2(0.1) | 50 | [-0] | [16] | [-4] | -86 | -48 | RG | -0.5 | Wait | | (-1) | -1 | -7 | -5 | -10 | -1.6,4 | 83 | | 8 | Dec/22 | 11 | 69.53 | 84.06 | 91.17(-0.05) | 90.96(-0.04) | 90.87(-0.05) | 90.79 | 1.1 | | 17 | 2(0) | 50 | [-1] | [16] | [1] | -75 | -31 | UR | -0.3 | SmallShort | | (-1) | -1 | 5 | 3 | -10 | -1.3,8 | 83 | | 9 | Dec/22 | 10 | 69.53 | 84.06 | 91.22(-0.07) | 91(-0.05) | 90.92(-0.07) | 90.68 | 1.1 | | 17 | 2(0) | 45 | [-1] | [16] | [-7] | -95 | -49 | RG | -0.8 | SmallLong | | (-2) | -1 | -16 | -6 | -6 | -1.9,3 | 83 | | 10 | Dec/22 | 9 | 69.53 | 84.06 | 91.28(-0.05) | 91.05(-0.04) | 90.98(-0.01) | 91.01 | 1.1 | | 17 | 2(-0.3) | 50 | [-1] | [17] | [2] | -70 | -19 | UR | 0.1 | SmallShort? | | (-2) | -0 | 5 | 2 | 1 | -0.9,3 | 83 | | | | |
| 11 | Dec/21 | 15 | 67.83 | 80.66 | 91.33(-0.07) | 91.09(-0.05) | 90.99(-0.07) | 90.91 | 1.3 | | 17 | 2(-0.2) | 50 | [-1] | [18] | [-2] | -83 | -39 | RG | -0.2 | Wait? | | (-3) | -1 | -3 | -4 | 0 | -1.3,0 | 84 | | 12 | Dec/21 | 14 | 67.83 | 80.66 | 91.39(-0.09) | 91.14(-0.08) | 90.99(0) | 90.97 | 1.3 | | 17 | 2(-0.3) | 50 | [-1] | [18] | [-0] | -78 | -29 | RG | -0.2 | Wait | | (-4) | 0 | 0 | -4 | 6 | -1.1,0 | 84 | | 13 | Dec/21 | 13 | 67.83 | 80.66 | 91.47(-0.08) | 91.21(-0.1) | 91.05(-0.02) | 90.97 | 1.3 | | 17 | 2(-0.2) | 50 | [-1] | [18] | [-1] | -76 | -32 | RG | -0.2 | Wait | | (-4) | -0 | -1 | -3 | 2 | -1.2,4 | 84 | | 14 | Dec/21 | 12 | 67.83 | 80.66 | 91.54(-0.1) | 91.3(-0.05) | 91.07(-0.05) | 90.99 | 1.3 | | 17 | 3(-0.3) | 50 | [-1] | [18] | [-2] | -71 | -39 | RG | -0.2 | Wait | | (-4) | -1 | -5 | 4 | -12 | -1.2,9 | 84 | | 15 | Dec/21 | 11 | 67.83 | 80.66 | 91.63(-0.09) | 91.35(-0.01) | 91.12(-0.08) | 91.1 | 1.3 | | 17 | 3(-0.2) | 50 | [-1] | [18] | [-3] | -66 | -44 | RG | -0 | Wait | | (-4) | -1 | -5 | 4 | -20 | -1,9 | 84 | | | | |
| 16 | Dec/21 | 10 | 67.83 | 80.66 | 91.71(-0.08) | 91.35(0) | 91.19(-0.04) | 91.2 | 1.3 | | 17 | 3(-0.1) | 50 | [-1] | [18] | [2] | -66 | -44 | UR | 0 | SmallShort | | (-4) | -0 | 9 | 2 | -11 | -0.9,7 | 84 | | 17 | Dec/21 | 9 | 67.83 | 80.66 | 91.78(-0.09) | 91.36(-0.02) | 91.23(-0.14) | 91.01 | 1.3 | | 17 | 3(0) | 50 | [-1] | [17] | [-4] | -84 | -66 | RG | -0.4 | Wait? | | (-4) | -1 | -3 | -10 | -15 | -1.4,1 | 84 | | 18 | Dec/20 | 15 | 66.17 | 76.97 | 91.86(-0.1) | 91.38(-0.08) | 91.36(-0.19) | 91.07 | 1.4 | | 16 | 3(-0.1) | 50 | [-1] | [19] | [-5] | -78 | -76 | RG | -0.5 | Wait? | | (-4) | -2 | -8 | -9 | -13 | -1.4,7 | 80 | | 19 | Dec/20 | 14 | 66.17 | 76.97 | 91.95(-0.05) | 91.45(-0.05) | 91.53(-0.04) | 91.24 | 1.4 | | 16 | 3(0.1) | 50 | [-1] | [21] | [-5] | -71 | -71 | RG | -0.5 | Wait | | (-4) | -0 | -10 | -11 | 0 | -1.3,12 | 80 | | 20 | Dec/20 | 13 | 66.17 | 76.97 | 92(-0.05) | 91.5(-0.08) | 91.57(0.04) | 91.45 | 1.5 | | 16 | 3(0) | 50 | [-1] | [21] | [1] | -53 | -46 | UR | -0.2 | SmallShort | | (-2) | 0 | 2 | -4 | 11 | -1,22 | 80 | | | | |
| 21 | Dec/20 | 12 | 66.17 | 76.97 | 92.05(-0.04) | 91.57(-0.09) | 91.53(0.04) | 91.4 | 1.5 | | 16 | 3(0.1) | 50 | [-0] | [21] | [-3] | -51 | -59 | RG | -0.2 | Wait | | (-2) | 0 | -12 | 8 | 3 | -1.2,29 | 80 | | 22 | Dec/20 | 11 | 66.17 | 76.97 | 92.09(-0.03) | 91.65(-0.09) | 91.49(0.09) | 91.66 | 1.5 | | 16 | 3(0.1) | 50 | [-0] | [22] | [1] | -39 | -39 | UR | 0.3 | SmallShort | | (-2) | 1 | -10 | 20 | 15 | -0.8,31 | 80 | | 23 | Dec/20 | 10 | 66.17 | 76.97 | 92.12(-0.03) | 91.73(-0.08) | 91.41(0.03) | 91.87 | 1.5 | | 16 | 3(0) | 50 | [-0] | [21] | [12] | -41 | -21 | UR | 0.9 | SmallShort | | (-0) | 0 | 19 | 24 | 20 | -0.5,22 | 80 | | 24 | Dec/20 | 9 | 66.17 | 76.97 | 92.15(-0.04) | 91.8(-0.13) | 91.38(-0.05) | 91.48 | 1.5 | | 16 | 3(0.1) | 50 | [-0] | [20] | [7] | -76 | -63 | UR | 0.2 | SmallShort? | | (-3) | -1 | 12 | 15 | 11 | -1.3,7 | 80 | | 25 | Dec/17 | 15 | 64.45 | 72.93 | 92.19(-0.07) | 91.92(-0.16) | 91.43(-0.2) | 91.23 | 1.6 | | 15 | 3(0.1) | 50 | [-1] | [21] | [-1] | -99 | -96 | BT | -0.4 | OpenLong? | | (-3) | -2 | 2 | 1 | -20 | -2,1 | 79 | | | | |
| 26 | Dec/17 | 14 | 64.45 | 72.93 | 92.25(-0.05) | 92.07(-0.15) | 91.61(-0.22) | 91.18 | 1.6 | | 15 | 3(0.5) | 50 | [-1] | [21] | [-6] | -113 | -120 | RG | -1 | SmallLong | | (-3) | -2 | -5 | -7 | -20 | -2.5,0 | 79 | | 27 | Dec/17 | 13 | 64.45 | 72.93 | 92.3(-0.02) | 92.21(-0.14) | 91.81(-0.26) | 91.29 | 1.6 | | 15 | 2(0.3) | 45 | [-0] | [20] | [-13] | -120 | -119 | RG | -1.4 | SmallLong | | (-2) | -3 | -18 | -25 | -20 | -2.8,0 | 79 | | 28 | Dec/17 | 12 | 64.45 | 72.93 | 92.3(0) | 92.34(-0.12) | 92.05(-0.18) | 91.67 | 1.7 | | 15 | 2(0) | 50 | [0] | [21] | [-9] | -103 | -79 | CR | -1.2 | HoldShort | | (0) | -2 | -6 | -30 | -20 | -2.1,0 | 79 | | 29 | Dec/17 | 11 | 64.45 | 72.93 | 92.32(0.01) | 92.45(-0.05) | 92.22(-0.21) | 91.8 | 1.7 | | 15 | 2(-0.1) | 45 | [0] | [21] | [-15] | -93 | -74 | CR | -1.4 | HoldShort | | (0) | -2 | -15 | -44 | -20 | -1.7,0 | 79 | | 30 | Dec/17 | 10 | 64.45 | 72.93 | 92.31(0.03) | 92.5(-0.03) | 92.41(-0.13) | 92.12 | 1.7 | | 15 | 2(-0.2) | 50 | [0] | [22] | [-8] | -45 | -34 | CR | -0.9 | HoldShort | | (1) | -1 | -2 | -33 | -20 | -0.6,20 | 79 | | | | |
| 31 | Dec/17 | 9 | 64.45 | 72.93 | 92.28(0.04) | 92.53(-0.01) | 92.53(-0.09) | 92.17 | 1.7 | | 15 | 2(-0.3) | 50 | [0] | [23] | [-12] | -13 | -24 | CR | -1 | HoldShort? | | (1) | -1 | -15 | -29 | -20 | -0.3,45 | 79 | | 32 | Dec/16 | 15 | 62.71 | 68.73 | 92.24(0.08) | 92.54(0.03) | 92.61(-0.01) | 92.49 | 2 | | 14 | 3(-0.7) | 50 | [1] | [24] | [-2] | 40 | 12 | CR | -0.3 | HoldShort? | | (3) | -0 | 0 | -10 | -9 | 0.6,75 | 76 | | 33 | Dec/16 | 14 | 62.71 | 68.73 | 92.17(0.11) | 92.51(-0.01) | 92.62(-0.06) | 92.48 | 2 | | 14 | 3(-0.9) | 50 | [1] | [24] | [-5] | 54 | 0 | CR | -0.3 | HoldShort | | (4) | -1 | -13 | -4 | 0 | 0.7,86 | 76 | | 34 | Dec/16 | 13 | 62.71 | 68.73 | 92.07(0.15) | 92.52(0.05) | 92.68(0.09) | 92.76 | 2 | | 14 | 4(-0.7) | 50 | [1] | [26] | [2] | 74 | 43 | UT | 0.1 | OpenLong | | (6) | 1 | 2 | 2 | 11 | 1.1,96 | 76 | | 35 | Dec/16 | 12 | 62.71 | 68.73 | 91.93(0.15) | 92.47(0.04) | 92.6(0.06) | 92.71 | 2 | | 14 | 5(-0.7) | 50 | [1] | [25] | [2] | 70 | 50 | UT | 0.2 | OpenLong | | (7) | 1 | 5 | -3 | 4 | 1.1,92 | 76 | | | | |
| 36 | Dec/16 | 11 | 62.71 | 68.73 | 91.79(0.12) | 92.43(0.05) | 92.54(0.06) | 92.6 | 2 | | 14 | 6(-0.2) | 50 | [1] | [25] | [1] | 67 | 65 | UT | 0.1 | OpenLong | | (7) | 1 | 1 | -1 | 5 | 1,92 | 76 | | 37 | Dec/16 | 10 | 62.71 | 68.73 | 91.68(0.05) | 92.38(0.1) | 92.48(0.1) | 92.57 | 2 | | 14 | 6(0.2) | 50 | [1] | [26] | [-3] | 69 | 93 | CR | 0.1 | HoldShort | | (6) | 1 | -7 | -0 | -9 | 1,94 | 76 | | 38 | Dec/16 | 9 | 62.71 | 68.73 | 91.63(0.04) | 92.29(0.11) | 92.39(0.05) | 92.73 | 2 | | 14 | 6(0.2) | 50 | [0] | [25] | [8] | 80 | 113 | UT | 0.4 | HoldLong? | | (2) | 1 | 16 | 9 | 11 | 1.3,97 | 76 | | 39 | Dec/15 | 15 | 60.94 | 64.68 | 91.59(0.03) | 92.19(0.09) | 92.39(0) | 92.39 | 2.3 | | 12 | 5(-0.5) | 50 | [0] | [28] | [0] | 69 | 83 | UT | 0.1 | OpenLong? | | (1) | 0 | -0 | 4 | -3 | 1,94 | 74 | | 40 | Dec/15 | 14 | 60.94 | 64.68 | 91.56(2.37) | 92.11(0.1) | 92.34(0.02) | 92.4 | 2.3 | | 12 | 6(-61.5) | 50 | [23] | [34] | [2] | 70 | -432 | UT | 0.1 | OpenLong | | (2) | 0 | 5 | 2 | 3 | 1.1,92 | 74 | | | | |
| 41 | Dec/15 | 13 | 60.94 | 64.68 | 89.44(2.37) | 92.02(0.09) | 92.32(0.03) | 92.29 | 2.3 | | 12 | 67(-24.3) | 50 | [23] | [34] | [1] | 52 | -200 | UT | -0 | OpenLong | | (109) | 0 | 4 | -4 | -2 | 0.3,94 | 74 | | 42 | Dec/15 | 12 | 60.94 | 64.68 | 87.37(2.43) | 91.94(0.12) | 92.29(0.11) | 92.2 | 2.3 | | 12 | 92(-16.7) | 50 | [23] | [35] | [-6] | 56 | 23 | CR | -0 | HoldShort | | (110) | 1 | -14 | -3 | -6 | 0.4,96 | 74 | | 43 | Dec/15 | 11 | 60.94 | 64.68 | 85.3(2.49) | 91.83(0.24) | 92.19(0.17) | 92.49 | 2.3 | | 12 | 108(-12.4) | 50 | [24] | [36] | [2] | 63 | 302 | UT | 0 | OpenLong | | (113) | 2 | 7 | -2 | 0 | 0.5,100 | 74 | | 44 | Dec/15 | 10 | 60.94 | 64.68 | 83.23(2.51) | 91.61(0.23) | 92.03(0.14) | 92.34 | 2.3 | | 12 | 121(-9.4) | 50 | [24] | [36] | [0] | 65 | 545 | UT | 0 | OpenLong | | (115) | 1 | 1 | -2 | 6 | 0.6,100 | 74 | | 45 | Dec/15 | 9 | 60.94 | 64.68 | 81.19(2.56) | 91.4(0.27) | 91.9(0.19) | 92.32 | 2.3 | | 12 | 130(-6.7) | 50 | [25] | [36] | [5] | 65 | 816 | UT | 0 | OpenLong? | | (118) | 2 | 11 | -1 | 14 | 0.6,100 | 74 | | | | |
| 46 | Dec/14 | 15 | 59.15 | 60.37 | 79.16(2.58) | 91.15(0.2) | 91.73(0.15) | 92.08 | 2.9 | | 10 | 137(-32) | 50 | [25] | [37] | [8] | 68 | 1069 | UT | 0 | OpenLong? | | (118) | 1 | 17 | -1 | 20 | 0.7,100 | 75 | | 47 | Dec/14 | 14 | 59.15 | 60.37 | 77.17(2.59) | 90.97(-0.01) | 91.59(0.13) | 91.72 | 2.9 | | 10 | 169(-3.7) | 50 | [25] | [35] | [5] | 70 | 1327 | UT | 0 | OpenLong | | (119) | 1 | 2 | -1 | 20 | 0.8,100 | 75 | | 48 | Dec/14 | 13 | 59.15 | 60.37 | 75.22(2.65) | 90.98(-0.02) | 91.47(0.3) | 91.67 | 2.9 | | 10 | 173(-1.7) | 50 | [26] | [37] | [9] | 69 | 1622 | UT | 0 | OpenLong | | (122) | 3 | 2 | 23 | 20 | 0.8,99 | 75 | | 49 | Dec/14 | 12 | 59.15 | 60.37 | 73.28(2.7) | 90.98(0) | 91.2(0.34) | 91.62 | 2.9 | | 10 | 174(0.1) | 50 | [26] | [38] | [9] | 72 | 1925 | UT | 0 | OpenLong | | (123) | 3 | 3 | 24 | 20 | 0.9,99 | 75 | | 50 | Dec/14 | 11 | 59.15 | 60.37 | 71.35(2.75) | 91(4.78) | 90.89(0.35) | 91.56 | 2.9 | | 10 | 174(1.7) | 35 | [27] | [61] | [-60] | 74 | 2244 | CR | 0 | HoldShort | | (127) | 3 | 8 | 25 | -20 | 1,99 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|