Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PDD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 23, 2021



PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)


One month low (close): $54.1050      One month high (close): $81.0000

PDD Daily Change: -1.15%   Daily StdDev 4.48%   PDD EMA_5_Trend: 0.26%   10Minute StdDev: $0.7922

Latest Price :  $57.76(-1.15%)

Mon. Dec 27, 2021($0.7)   Thu. Dec 23, 2021($0.7)   Wed. Dec 22, 2021($0.6)   Tue. Dec 21, 2021($2.1)   Mon. Dec 20, 2021($1.6)   Fri. Dec 17, 2021($0.9)   Thu. Dec 16, 2021($0.9)   Wed. Dec 15, 2021($2.2)  

PDD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.6%(62%)   Avg negative next hour return: -1.1%(38%)
     Thu. Dec. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2310   60.73  59.07  57.3(0.16 57.75(-0.55 57.38(-0.5756.63-0.9    -1238(-2.2)-35[4][-21][7]-26-399RG-0.5Wait    (6)-1340-21-20-0.4,3460

Daily Trend: %
Up Forces: 57.3(hourly_sma_20 1.18%)  
Down Forces:
Support Levels:
Resistance Levels: 57.75(hourly_sma_10 1.98%)   59.07(daily_ema_10 4.31%)   60.73(daily_ema_20 7.24%)  
 
2Dec/239   60.73  59.07  57.21(0.05 58.07(-0.55 57.71(-0.7955.71-1.1    -1240(-0.6)-50[1][-26][-54]-23-486DR-1.1OpenShort?    (2)-18-114-20-20-0.9,5060
3Dec/2215   61.81  59.5  57.18(0.32 58.07(0)  58.17(0.3358.46-0.5    -1240(10.8)-10[7][7][5]352RG0.2Wait?    (7)713190.7,6751
4Dec/2214   61.81  59.5  57(0.02 58.39(-0.05 57.98(0.1458.14-0.6    -1230(0)-50[0][0][-1]36217DR0.1OpenShort    (7)311-200.6,7151
5Dec/2213   61.81  59.5  56.99(-0.02 58.42(0.03 57.9(-0.3658.11-0.6    -1230(0)-50[-0][-10][-1]37134DT0.1OpenShort    (1)-852-200.6,7251
 
6Dec/2212   61.81  59.5  57(-0.02 58.4(0.14 58.11(-0.5357.98-0.6    -1230(-0.1)-50[-0][-13][-10]3267DT-0.1OpenShort    (-1)-12-8-5-200.5,6951
7Dec/2211   61.81  59.5  57.01(0.04 58.32(0.59 58.42(-0.3158.17-0.6    -1230(0.2)-50[1][-3][-5]3293DR-0.1OpenShort    (0)-727-16-200.6,6751
8Dec/2210   61.81  59.5  56.99(0.02 57.98(0.52 58.6(-0.3657.54-0.7    -1229(0)-50[0][-5][-17]321DR-0.6OpenShort    (-1)-8-6-19-200.3,7451
9Dec/229   61.81  59.5  56.98(0.11 57.68(0.59 58.81(-0.2257.68-0.7    -1229(0.1)-50[2][-0][-33]46-28DR-0.6OpenShort?    (1)-5-63-14-200.4,8651
10Dec/2115   62.78  59.88  56.92(0.37 57.34(0.86 58.94(0.3959.21-0.5    -1329(4.5)-5[8][18][-1]81149CR0.2OpenShort?    (6)9-13-1201.3,9847
 
11Dec/2114   62.78  59.88  56.71(0.25 56.85(0.89 58.71(0.8459.52-0.5    -1325(1.7)15[6][27][18]90463UT0.5OpenLong    (10)19196201.6,10047
12Dec/2113   62.78  59.88  56.57(0.21 56.35(0.68 58.22(1.5259.06-0.5    -1323(1.4)10[5][40][24]88596RG0.5Wait    (5)342116201.5,10047
13Dec/2112   62.78  59.88  56.45(0.16 55.97(0.65 57.35(1.458.56-0.6    -1322(1.1)5[4][36][22]83543RG0.8SmallShort    (4)31729201.4,9847
14Dec/2111   62.78  59.88  56.36(0.18 55.61(0.09 56.56(1.4958.39-0.6    -1321(1)10[4][32][40]73533RG1.2SmallShort    (4)331848201.4,8847
15Dec/2110   62.78  59.88  56.26(0.12 55.56(-0.04 55.73(1.3657.97-0.7    -1320(0.8)0[3][28][44]39501RG1.6SmallShort    (3)303540201.2,5947
 
16Dec/219   62.78  59.88  56.19(-0.07 55.58(-0.2 54.98(0.9457.14-0.8    -1319(-0.5)-10[-2][16][60]-3446UR1.6SmallShort?    (1)2110929200.7,3047
17Dec/2015   63.73  60.24  56.23(-0.43 55.69(-0.54 54.47(-0.254.7-1.1    -1719(0.3)-50[-10][-15][2]-7275DP0.2OpenShort?    (-7)-457-6-1.1,636
18Dec/2014   63.73  60.24  56.47(-0.39 55.99(-0.52 54.58(-0.1354.59-1.2    -1719(-0.3)-50[-9][-13][-1]-803DT0HoldShort    (-11)-3145-20-1.3,336
19Dec/2013   63.73  60.24  56.69(-0.26 56.28(-0.39 54.65(-1.3454.28-1.2    -1719(1.2)-50[-6][-39][-15]-90-500DT-0.2OpenShort    (-11)-30-0-9-20-1.6,036
20Dec/2012   63.73  60.24  56.84(-0.23 56.5(-0.11 55.39(-1.4154.29-1.2    -1718(1.6)-50[-5][-37][-26]-92-565DT-0.8OpenShort    (-7)-32-11-13-20-1.8,336
 
21Dec/2011   63.73  60.24  56.97(-0.16 56.56(-0.44 56.18(-1.3254.53-1.2    -1717(1.5)-50[-4][-38][-31]-95-590DT-1.3OpenShort    (-5)-30-32-44-20-1.9,336
22Dec/2010   63.73  60.24  57.06(-0.09 56.81(-0.18 56.93(-0.7755.25-1.1    -1715(0.5)-50[-2][-22][-12]-62-419DT-1.4OpenShort    (-2)-1815-35-20-1.5,2636
23Dec/209   63.73  60.24  57.11(-0.21 56.91(-0.37 57.37(-0.9254.91-1.1    -1715(1.7)-50[-5][-29][-61]-52-406DT-2.1OpenShort?    (-3)-21-129-26-20-1.9,4636
24Dec/1715   65.04  60.46  57.11(0)  57.12(0.28 57.9(0.4957.98-0.8    -1913(0.9)-35[0][13][2]38245UR0.1SmallShort?    (1)11-1012200.7,7033
25Dec/1714   65.04  60.46  57.23(-0.3 56.96(0.28 57.62(1.1958.23-0.8    -1912(-4.6)-45[-7][27][13]43725UR0.6SmallShort    (1)27423201,6833
 
26Dec/1713   65.04  60.46  57.4(-0.28 56.8(0.07 56.94(0.4458.14-0.8    -1917(-2.7)-40[-6][8][22]25492UR0.9SmallShort    (-9)101726200.5,6233
27Dec/1712   65.04  60.46  57.56(-0.28 56.76(-0.32 56.69(0.4357.75-0.9    -1919(-1.9)-40[-6][4][24]3388UR0.6SmallShort    (-8)101529200.1,5033
28Dec/1711   65.04  60.46  57.72(-0.33 56.94(-0.26 56.45(0.2557.4-0.9    -1921(-1.8)-50[-7][-0][24]-25302UR0.5SmallShort    (-8)6371120-0.2,3033
29Dec/1710   65.04  60.46  57.91(-0.4 57.09(-0.14 56.31(0.0556.53-1    -1923(-1.2)-50[-9][-4][21]-53142DP0.1OpenShort    (-11)1725-20-0.7,1533
30Dec/179   65.04  60.46  58.14(-0.58 57.17(-0.35 56.28(-0.6754.91-1.2    -1924(0.2)-50[-13][-23][-45]-84-178DT-0.7HoldShort?    (-13)-15-84-5-20-1.6,633
 
31Dec/1615   66.34  60.17  58.48(-0.31 57.37(0.09 56.66(-0.3356.87-1    -2524(2)-50[-7][-11][-1]-59-66DT0.1OpenShort?    (-11)-7134-20-0.8,1138
32Dec/1614   66.34  60.17  58.66(-0.44 57.32(0.02 56.85(-1.0356.57-1    -2522(-0.5)-50[-10][-28][-12]-69-187DT-0.1OpenShort    (-9)-23-8-6-20-1,638
33Dec/1613   66.34  60.17  58.92(-0.37 57.31(-0.07 57.44(-0.7456.76-1    -2522(0)-50[-8][-22][-1]-68-197DT-0.3OpenShort    (-11)-1715-13-20-1,738
34Dec/1612   66.34  60.17  59.14(-0.42 57.35(-0.26 57.87(-0.3656.42-1.1    -2522(0.6)-50[-10][-16][-13]-70-152DT-0.7OpenShort    (-11)-8-13-20-20-1.3,1338
35Dec/1611   66.34  60.17  59.39(-0.32 57.5(-0.86 57.87(0) 56.73-1    -2522(0.8)-50[-7][-14][-7]-52-154DT-0.7OpenShort    (-10)0-42-620-1.3,3138
 
36Dec/1610   66.34  60.17  59.58(-0.25 58(-0.67 58.08(0.3857.73-0.9    -2521(0.5)-50[-6][-3][-14]-2815DT-0.2OpenShort    (-6)9-731520-0.9,4538
37Dec/169   66.34  60.17  59.73(-0.12 58.39(-0.19 57.86(1.1959.51-0.7    -2521(-0.4)-15[-3][21][27]-10346UR0.9SmallShort?    (-2)27212720-0.1,4338
38Dec/1515   67.92  60.44  59.8(-0.3 58.5(-0.39 57.18(0.658.99-0.9    -2921(1.3)-35[-7][5][38]-34279UR0.9SmallShort?    (-5)14682320-0.4,2631
39Dec/1514   67.92  60.44  59.98(-0.51 58.73(-0.61 56.84(-0.1157.38-1    -2920(-0.8)-50[-12][-15][8]-7322DP0.3OpenShort    (-11)-32412-20-1.3,1031
40Dec/1513   67.92  60.44  60.29(-0.59 59.09(-0.82 56.9(-1.7456.81-1.1    -2920(0.2)-50[-13][-55][0]-90-436DT-0HoldShort    (-15)-40242-20-1.7,331
 
41Dec/1512   67.92  60.44  60.65(-0.64 59.58(-0.72 57.91(-1.7156.26-1.1    -2920(1.4)-50[-15][-54][-24]-103-523DT-0.8HoldShort    (-16)-39-10-3-20-2.1,031
42Dec/1511   67.92  60.44  61.04(-0.63 60.01(-0.88 58.92(-1.5256.49-1.1    -2919(2)-50[-14][-51][-34]-108-516DT-1.3HoldShort    (-16)-35-31-29-20-2.3,031
43Dec/1510   67.92  60.44  61.43(-0.53 60.54(-0.66 59.83(-1.3257.23-1    -2917(2)-50[-12][-43][-30]-97-495DT-1.5OpenShort    (-14)-30-25-17-20-2.4,1331
44Dec/159   67.92  60.44  61.76(-0.48 60.94(-0.55 60.63(-1.0657.82-1    -2915(2.1)-50[-11][-36][-74]-94-439DT-1.8OpenShort?    (-13)-24-156-13-20-2.6,2131
45Dec/1415   69.58  60.74  62.06(-0.18 61.28(0.21 61.28(0.0761.78-0.7    -3113(0.6)-50[-4][0][10]-21135UR0.4SmallShort?    (-4)221820-0.2,3434
 
46Dec/1414   69.58  60.74  62.17(-0.1 61.15(0.13 61.24(0.2561.26-0.7    -3112(0.2)-50[-2][4][3]-472UR0SmallShort    (-6)6113-15-0.7,2134
47Dec/1413   69.58  60.74  62.23(-0.18 61.07(-0.07 61.09(-0.2860.98-0.8    -3112(0.2)-50[-4][-11][-4]-54-97DT-0.1OpenShort    (-3)-6-11-3-5-0.9,1934
48Dec/1412   69.58  60.74  62.34(-0.14 61.11(-0.18 61.26(0.0261.25-0.7    -3112(0)-50[-3][-5][4]-45-35DP-0OpenShort    (-3)15-1520-0.8,2534
49Dec/1411   69.58  60.74  62.43(-0.19 61.22(-0.46 61.25(-0.0561.13-0.7    -3112(0.2)-50[-4][-10][-3]-57-46DT-0.1OpenShort    (-4)-1-19-1920-1,1834
50Dec/1410   69.58  60.74  62.55(-0.11 61.5(-0.29 61.28(0.5261.62-0.7    -3112(-0.4)-30[-3][5][20]-4576UR0.3SmallShort    (-4)1246-1520-0.7,2334
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA