OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $13.3050 One month high (close): $17.0450

OPEN Daily Change: 0.64% Daily StdDev 4.96% OPEN EMA_5_Trend: 2.25% 10Minute StdDev: $0

Latest Price : $14.89(0.64%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.46%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	10	14.76	14.35	14.56(0.14)	14.71(-0.2)	14.63(-0.34)	14.58	-0.2	-6	37(-1.5)	-30	[3]	[-9]	[-1]	6	-215	DR	-0.2	OpenShort	(3)	-7	18	-14	-20	0.1,53	60
Daily Trend: % Up Forces: Down Forces: 14.35(daily_ema_10 -1.58%) Support Levels: Resistance Levels: 14.71(hourly_sma_10 0.89%) 14.76(daily_ema_20 1.23%)

2	Dec/23	9	14.76	14.35	14.54(0.07)	14.74(-0.2)	14.68(-0.54)	14.45	-0.4	-6	38(-0.2)	-50	[1]	[-13]	[-23]	-3	-264	DR	-0.8	OpenShort?	(3)	-11	-43	-23	-20	-0.3,55	60
3	Dec/22	15	14.85	14.36	14.53(0.28)	14.77(0.07)	14.76(0.07)	14.77	-0.1	-7	39(4.1)	-15	[6]	[2]	[2]	54	-94	RG	0	Wait?	(3)	1	16	-7	-20	0.8,84	53
4	Dec/22	14	14.85	14.36	14.49(0.07)	14.76(-0.07)	14.75(-0.2)	14.65	-0.2	-7	34(-0.2)	-50	[1]	[-5]	[-9]	49	-10	DR	-0.3	OpenShort	(4)	-4	-11	-10	-20	0.5,86	53
5	Dec/22	13	14.85	14.36	14.48(0.21)	14.77(0.14)	14.78(-0.07)	14.73	-0.1	-7	35(-0.1)	-40	[4]	[-0]	[-7]	65	-59	DR	-0.2	OpenShort	(4)	-1	-12	-2	-20	0.8,95	53

6	Dec/22	12	14.85	14.36	14.45(0.35)	14.75(0.41)	14.78(0)	14.82	-0	-7	35(-0.7)	-15	[7]	[5]	[-4]	75	-89	CR	0.1	HoldShort	(4)	0	-3	-1	-20	1.2,95	53
7	Dec/22	11	14.85	14.36	14.4(0.35)	14.69(0.48)	14.79(0.07)	14.84	-0	-7	35(-0.9)	-5	[7]	[7]	[-0]	79	-24	RG	0.2	Wait	(7)	1	14	-0	-20	1.4,94	53
8	Dec/22	10	14.85	14.36	14.35(0.35)	14.62(0.48)	14.78(0.14)	14.74	-0.1	-7	36(-1.1)	-15	[7]	[8]	[-5]	71	-44	CR	-0.1	HoldShort	(7)	3	-4	-6	-20	1.2,91	53
9	Dec/22	9	14.85	14.36	14.3(0.49)	14.55(0.55)	14.76(0.07)	14.77	-0.1	-7	37(-5.4)	10	[10]	[8]	[1]	79	-144	RG	0	Wait?	(7)	1	1	-3	13	1.4,94	53
10	Dec/21	15	14.94	14.43	14.23(0.71)	14.47(0.49)	14.75(0.27)	14.76	-0.2	-9	43(-4.6)	-10	[14]	[13]	[-3]	80	-274	CR	0	OpenShort?	(11)	5	-11	-3	13	1.3,97	53

11	Dec/21	14	14.94	14.43	14.13(0.5)	14.4(0.42)	14.71(0.82)	14.84	-0.1	-9	47(0.1)	25	[10]	[22]	[12]	88	206	UT	0.3	HoldLong	(14)	16	7	-1	20	1.5,100	53
12	Dec/21	13	14.94	14.43	14.06(0.5)	14.34(0.35)	14.59(0.9)	14.79	-0.2	-9	47(0.7)	30	[10]	[23]	[17]	88	246	UT	0.4	HoldLong	(11)	18	15	1	20	1.5,100	53
13	Dec/21	12	14.94	14.43	13.99(0.43)	14.29(0.42)	14.46(0.84)	14.68	-0.3	-9	47(1.5)	10	[9]	[22]	[9]	88	270	RG	0.5	Wait	(10)	17	-1	9	20	1.5,100	53
14	Dec/21	11	14.94	14.43	13.93(0.51)	14.23(0.35)	14.34(1.06)	14.69	-0.3	-9	45(2.7)	30	[10]	[26]	[19]	90	305	UT	0.8	OpenLong	(9)	21	15	14	20	1.7,97	53
15	Dec/21	10	14.94	14.43	13.86(0.29)	14.18(0.21)	14.19(0.71)	14.58	-0.4	-9	42(2.8)	10	[6]	[17]	[31]	84	405	RG	0.9	SmallShort	(9)	14	48	13	20	1.7,91	53

16	Dec/21	9	14.94	14.43	13.82(0.14)	14.15(0.21)	14.09(0.07)	14.24	-0.7	-9	40(1.2)	-30	[3]	[3]	[6]	61	175	RG	0.4	Wait?	(4)	1	21	5	-20	1.1,83	53
17	Dec/20	15	15.1	14.47	13.82(0)	14.12(0.21)	14.08(-0.35)	14.09	-0.8	-12	38(7.4)	-50	[0]	[-7]	[-1]	49	120	DR	0	OpenShort?	(3)	-7	1	-2	-14	0.8,79	39
18	Dec/20	14	15.1	14.47	13.8(0.07)	14.09(0.28)	14.13(0.07)	14.08	-0.8	-12	31(0.4)	-50	[1]	[2]	[-3]	46	145	CR	-0.1	HoldShort	(0)	1	10	-8	-20	0.7,78	39
19	Dec/20	13	15.1	14.47	13.79(0.22)	14.05(0.5)	14.12(-0.42)	14.01	-0.9	-12	31(-0.2)	-50	[4]	[-4]	[-15]	45	-164	DR	-0.3	OpenShort	(1)	-8	-4	-14	-20	0.6,80	39
20	Dec/20	12	15.1	14.47	13.76(0.29)	13.98(0.87)	14.18(-0.14)	14.04	-0.9	-12	31(-0.3)	-50	[6]	[5]	[-19]	56	-124	CR	-0.4	HoldShort	(4)	-3	-18	-5	-20	0.7,88	39

21	Dec/20	11	15.1	14.47	13.72(0.29)	13.86(0.58)	14.2(0.28)	14.17	-0.8	-12	31(-0.2)	-35	[6]	[11]	[-6]	69	110	CR	-0.1	HoldShort	(6)	6	-28	-9	20	1.2,89	39
22	Dec/20	10	15.1	14.47	13.68(0.44)	13.78(0.8)	14.16(0.93)	14.37	-0.6	-12	31(2.5)	20	[9]	[27]	[26]	88	290	UT	0.5	OpenLong	(9)	19	53	1	20	1.8,93	39
23	Dec/20	9	15.1	14.47	13.62(0.15)	13.67(0.29)	14.03(0.29)	14	-0.9	-12	29(0.4)	-50	[3]	[7]	[-7]	71	200	CR	-0.1	HoldShort?	(6)	6	-42	5	20	1.1,93	39
24	Dec/17	15	15.36	14.56	13.6(0.29)	13.63(0.66)	13.99(1.52)	14.3	-0.7	-14	28(8.4)	5	[6]	[37]	[29]	95	600	RG	0.9	SmallShort?	(6)	31	20	21	20	2,95	38
25	Dec/17	14	15.36	14.56	13.6(0)	13.54(0.37)	13.78(1.85)	14.16	-0.8	-14	20(0.9)	-15	[0]	[40]	[35]	85	904	UR	1.2	SmallShort	(4)	37	33	28	20	1.9,87	38

26	Dec/17	13	15.36	14.56	13.56(0.07)	13.49(0.15)	13.53(0.89)	13.93	-0.9	-14	19(0.4)	-5	[1]	[18]	[27]	57	425	RG	1.3	SmallShort	(0)	18	17	38	20	1.2,77	38
27	Dec/17	12	15.36	14.56	13.55(-0.07)	13.47(-0.3)	13.41(0.68)	13.81	-1	-14	19(-0.6)	-5	[-1]	[9]	[30]	33	430	UR	1.4	SmallShort	(-1)	14	12	44	20	0.9,60	38
28	Dec/17	11	15.36	14.56	13.56(-0.07)	13.47(0)	13.32(0.45)	13.73	-1.1	-14	19(-0.8)	-5	[-1]	[7]	[35]	0	315	UR	1.4	SmallShort	(-1)	9	66	19	20	0.6,35	38
29	Dec/17	10	15.36	14.56	13.57(-0.29)	13.51(-0.22)	13.26(-0.23)	13.29	-1.3	-14	20(-0.9)	-50	[-6]	[-9]	[14]	-56	24	DP	0.1	OpenShort	(-4)	-5	65	1	-20	-0.9,17	38
30	Dec/17	9	15.36	14.56	13.61(-0.51)	13.54(-0.37)	13.29(-1.26)	12.87	-1.6	-14	21(1.7)	-50	[-10]	[-33]	[-48]	-98	-345	DT	-1.3	OpenShort?	(-10)	-25	-74	-20	-20	-2.3,10	38

31	Dec/16	15	15.66	14.53	13.68(-0.29)	13.59(0.15)	13.46(-0.59)	13.36	-1.2	-20	19(2.9)	-50	[-6]	[-15]	[-14]	-58	-85	DT	-0.3	OpenShort?	(-6)	-12	0	-9	-20	-1.1,20	29
32	Dec/16	14	15.66	14.53	13.72(-0.44)	13.57(0.07)	13.54(-1.1)	13.36	-1.2	-20	16(-2.9)	-50	[-9]	[-27]	[-18]	-58	-90	DT	-0.6	OpenShort	(-7)	-22	-16	-19	-20	-1.2,22	29
33	Dec/16	13	15.66	14.53	13.78(-0.43)	13.56(-0.07)	13.69(-0.58)	13.47	-1.2	-20	19(-1.5)	-50	[-9]	[-18]	[-4]	-39	74	DT	-0.6	OpenShort	(-9)	-12	6	-15	-20	-0.9,34	29
34	Dec/16	12	15.66	14.53	13.84(-0.43)	13.57(-0.15)	13.77(-0.07)	13.43	-1.2	-20	21(-1.6)	-50	[-9]	[-8]	[-15]	-32	124	DT	-0.9	OpenShort	(-9)	-1	-34	-13	-14	-1,43	29
35	Dec/16	11	15.66	14.53	13.9(-0.36)	13.59(-0.22)	13.78(0.51)	13.66	-1.1	-20	22(-1.4)	-50	[-7]	[3]	[3]	0	324	UR	-0.3	SmallShort	(-7)	10	-19	10	20	-0.6,65	29

36	Dec/16	10	15.66	14.53	13.95(-0.29)	13.59(0)	13.71(0.81)	13.79	-1	-20	24(-1)	-50	[-6]	[12]	[-5]	5	389	RG	0.2	Wait	(-7)	17	-45	25	20	-0.4,65	29
37	Dec/16	9	15.66	14.53	13.99(-0.29)	13.62(0.07)	13.6(1.19)	14.11	-0.8	-20	25(-1.9)	-30	[-6]	[20]	[37]	8	689	UR	1.1	SmallShort?	(-4)	24	39	31	20	0.3,50	29
38	Dec/15	15	16.03	14.67	14.03(-0.43)	13.61(-0.07)	13.44(0.52)	13.84	-1	-21	27(0.6)	-45	[-9]	[5]	[30]	-31	434	UR	0.8	SmallShort?	(-7)	11	52	22	20	-0.4,29	28
39	Dec/15	14	16.03	14.67	14.09(-0.49)	13.62(-0.44)	13.37(-0.15)	13.49	-1.2	-21	26(-0.4)	-50	[-10]	[-12]	[13]	-70	29	DP	0.2	OpenShort	(-11)	-3	26	10	20	-1.1,8	28
40	Dec/15	13	16.03	14.67	14.16(-0.49)	13.68(-0.65)	13.39(-0.96)	13.32	-1.3	-21	27(0.8)	-50	[-10]	[-31]	[4]	-86	-335	DP	-0.1	OpenShort	(-13)	-19	15	4	-20	-1.5,2	28

41	Dec/15	12	16.03	14.67	14.23(-0.63)	13.77(-0.65)	13.52(-0.95)	13.22	-1.3	-21	26(1.8)	-50	[-13]	[-31]	[-18]	-98	-311	DT	-0.6	OpenShort	(-11)	-19	-14	-1	-20	-1.9,0	28
42	Dec/15	11	16.03	14.67	14.32(-0.56)	13.86(-1.07)	13.65(-1.02)	13.31	-1.3	-21	24(2.2)	-50	[-11]	[-37]	[-14]	-100	-401	DT	-0.7	HoldShort	(-11)	-21	-24	-6	-20	-2,0	28
43	Dec/15	10	16.03	14.67	14.4(-0.41)	14.01(-0.71)	13.79(-0.58)	13.47	-1.2	-21	22(1.7)	-50	[-8]	[-23]	[-17]	-97	-381	DT	-0.7	OpenShort	(-10)	-12	-29	-1	-20	-2,3	28
44	Dec/15	9	16.03	14.67	14.46(-0.48)	14.11(-0.77)	13.87(-0.64)	13.67	-1.1	-21	20(1.4)	-50	[-10]	[-26]	[-20]	-95	-226	DT	-0.5	OpenShort?	(-8)	-13	-42	1	-20	-1.9,3	28
45	Dec/14	15	16.4	14.74	14.53(-0.41)	14.22(-0.42)	13.96(-0.36)	13.96	-1	-25	19(1.8)	-50	[-8]	[-17]	[2]	-82	-66	DP	0	OpenShort?	(-8)	-7	14	7	-20	-1.4,3	32

46	Dec/14	14	16.4	14.74	14.59(-0.41)	14.28(-0.56)	14.01(-0.5)	13.86	-1.1	-25	17(1)	-50	[-8]	[-21]	[-12]	-95	-211	DT	-0.4	HoldShort	(-10)	-10	-13	2	-20	-1.8,0	32
47	Dec/14	13	16.4	14.74	14.65(-0.41)	14.36(-0.62)	14.08(-1.05)	13.95	-1	-25	16(1)	-50	[-8]	[-33]	[-6]	-98	-330	DT	-0.4	OpenShort	(-8)	-21	0	-2	-20	-1.9,0	32
48	Dec/14	12	16.4	14.74	14.71(-0.47)	14.45(-0.76)	14.23(-0.84)	13.95	-1	-25	15(0.7)	-50	[-10]	[-31]	[-19]	-104	-255	DT	-0.8	CloseShort	(-8)	-17	-18	-35	-20	-2.2,1	32
49	Dec/14	11	16.4	14.74	14.78(-0.47)	14.56(-0.61)	14.35(-0.83)	14.08	-1	-25	14(0.6)	-50	[-10]	[-29]	[-20]	-102	-206	DT	-0.8	CloseShort	(-9)	-17	-20	-34	-20	-2.1,1	32
50	Dec/14	10	16.4	14.74	14.85(-0.4)	14.65(-0.34)	14.47(-0.62)	14.22	-0.9	-25	14(0.5)	-50	[-8]	[-22]	[-14]	-92	-171	DT	-0.8	HoldShort	(-8)	-13	4	-31	-20	-2,8	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI