|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $199.2800 One month high (close): $215.9700
HON Daily Change: 1.84% Daily StdDev 1.19% HON EMA_5_Trend: -0.43% 10Minute StdDev: $2.0936
Latest Price : $205.37(1.84%) | Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($2.4) Wed. Dec 22, 2021($0.7) Tue. Dec 21, 2021($1.3) Mon. Dec 20, 2021($3.9) Fri. Dec 17, 2021($1.6) Thu. Dec 16, 2021($1.3) Wed. Dec 15, 2021($1.2)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 205.39 | 205.7 | 201.26(0.14) | 201.76(0.17) | 202.49(0.47) | 205.32 | -0 | | -2 | 48(8.1) | 50 | [12] | [49] | [27] | 107 | 179 | UT | 1.8 | HoldLong | | (14) | 40 | 41 | 40 | 20 | 2.6,92 | 54 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 201.76(weak_hourly_sma_10 -1.73%) 201.26(weak_hourly_sma_20 -1.98%)
Resistance Levels: 205.39(daily_ema_20 0.03%) 205.7(daily_ema_10 0.19%)
|
| | | 2 | Dec/23 | 9 | 205.39 | 205.7 | 200.97(0.1) | 201.42(0.1) | 201.55(0.33) | 204.4 | -0.3 | | -2 | 40(8.3) | 50 | [8] | [33] | [54] | 90 | 153 | UT | 2.2 | OpenLong? | | (11) | 28 | 129 | 29 | 20 | 2.7,72 | 54 | | 3 | Dec/22 | 15 | 205.7 | 205.77 | 200.97(0) | 201.21(-0.04) | 200.88(0.04) | 201.52 | -1.2 | | -5 | 32(3) | -10 | [0] | [-0] | [19] | 22 | 50 | UR | 0.6 | SmallShort? | | (3) | 3 | 50 | 8 | 15 | 0.8,52 | 47 | | 4 | Dec/22 | 14 | 205.7 | 205.77 | 200.75(-0.15) | 201.29(-0.07) | 200.79(-0.04) | 200.39 | -1.5 | | -5 | 29(-16) | -50 | [-13] | [-12] | [-10] | -12 | 112 | DT | -0.4 | OpenShort | | (-2) | -3 | -23 | -4 | -15 | -0.4,48 | 47 | | 5 | Dec/22 | 13 | 205.7 | 205.77 | 201.05(-0.15) | 201.44(-0.01) | 200.88(-0.06) | 200.91 | -1.4 | | -5 | 45(-13.7) | -50 | [-13] | [-11] | [5] | 3 | 117 | DP | 0 | OpenShort | | (-13) | -5 | 16 | 4 | -15 | -0.1,55 | 47 | | | | |
| 6 | Dec/22 | 12 | 205.7 | 205.77 | 201.35(-0.17) | 201.46(-0.03) | 201(-0.15) | 200.54 | -1.5 | | -5 | 58(-9.1) | -50 | [-14] | [-20] | [-9] | -3 | 84 | DT | -0.2 | OpenShort | | (-15) | -13 | -24 | 7 | -20 | -0.4,57 | 47 | | 7 | Dec/22 | 11 | 205.7 | 205.77 | 201.69(-0.13) | 201.52(0.11) | 201.31(-0.11) | 201.08 | -1.3 | | -5 | 67(-6.9) | -50 | [-11] | [-10] | [-3] | 1 | 67 | DT | -0.1 | OpenShort | | (-14) | -9 | -1 | 2 | -20 | -0.3,58 | 47 | | 8 | Dec/22 | 10 | 205.7 | 205.77 | 201.96(-0.18) | 201.3(0.08) | 201.53(-0.15) | 201.1 | -1.3 | | -5 | 74(-8.8) | -50 | [-15] | [-15] | [4] | -8 | 94 | DP | -0.2 | OpenShort | | (-14) | -13 | 18 | 3 | -20 | -0.3,50 | 47 | | 9 | Dec/22 | 9 | 205.7 | 205.77 | 202.33(-0.17) | 201.14(0.08) | 201.84(-0.08) | 200.7 | -1.4 | | -5 | 83(-6) | -50 | [-14] | [-9] | [-17] | -24 | 61 | DT | -0.4 | OpenShort? | | (-17) | -7 | -44 | -1 | -20 | -0.6,41 | 47 | | 10 | Dec/21 | 15 | 206.38 | 206.12 | 202.67(-0.17) | 200.98(0.11) | 202.01(0.04) | 201.68 | -1.2 | | -8 | 89(5.3) | -50 | [-14] | [1] | [-2] | -6 | 120 | RG | -0.1 | Wait? | | (-14) | 3 | -10 | 8 | 0 | -0.3,52 | 56 | | | | |
| 11 | Dec/21 | 14 | 206.38 | 206.12 | 203.02(-0.2) | 200.76(0.12) | 201.92(0.09) | 201.91 | -1.1 | | -8 | 84(-7.8) | -50 | [-17] | [5] | [-4] | -18 | 159 | RG | -0 | Wait | | (-16) | 8 | -19 | 7 | 15 | -0.3,40 | 56 | | 12 | Dec/21 | 13 | 206.38 | 206.12 | 203.43(-0.18) | 200.51(0.1) | 201.73(0.33) | 202.33 | -1 | | -8 | 92(-5.9) | -50 | [-15] | [25] | [6] | -21 | 198 | UR | 0.2 | SmallShort | | (-18) | 28 | 1 | 12 | 20 | -0.3,37 | 56 | | 13 | Dec/21 | 12 | 206.38 | 206.12 | 203.8(-0.19) | 200.31(0.05) | 201.06(0.31) | 202.3 | -1 | | -8 | 98(-5.2) | -40 | [-16] | [21] | [14] | -29 | 182 | UR | 0.3 | SmallShort | | (-18) | 26 | 21 | 12 | 20 | -0.4,31 | 56 | | 14 | Dec/21 | 11 | 206.38 | 206.12 | 204.19(-0.21) | 200.2(-0.23) | 200.44(0.25) | 201.83 | -1.1 | | -8 | 103(-4.2) | -35 | [-18] | [4] | [21] | -39 | 136 | UR | 0.3 | SmallShort | | (-19) | 21 | 30 | 16 | 20 | -0.6,26 | 56 | | 15 | Dec/21 | 10 | 206.38 | 206.12 | 204.61(-0.22) | 200.66(-0.29) | 199.95(0.19) | 201.17 | -1.3 | | -8 | 107(-2.4) | -50 | [-19] | [-4] | [11] | -56 | 81 | DP | 0.3 | OpenShort | | (-22) | 16 | 7 | 11 | 20 | -0.8,14 | 56 | | | | |
| 16 | Dec/21 | 9 | 206.38 | 206.12 | 205.07(-0.23) | 201.25(-0.29) | 199.58(0.16) | 201.01 | -1.3 | | -8 | 109(-1.6) | -20 | [-20] | [-7] | [36] | -66 | 54 | DP | 0.3 | OpenShort? | | (-22) | 14 | 89 | 10 | 20 | -0.9,7 | 56 | | 17 | Dec/20 | 15 | 207.17 | 206.7 | 205.55(-0.29) | 201.83(-0.39) | 199.27(-0.15) | 199.04 | -1.8 | | -9 | 111(17.2) | -50 | [-25] | [-39] | [-3] | -88 | -82 | DT | -0.1 | OpenShort? | | (-27) | -13 | -6 | 5 | -17 | -1.5,0 | 49 | | 18 | Dec/20 | 14 | 207.17 | 206.7 | 206.14(-0.25) | 202.63(-0.43) | 199.57(-0.2) | 199.18 | -1.7 | | -9 | 94(5) | -50 | [-21] | [-44] | [-3] | -90 | -151 | DT | -0.1 | OpenShort | | (-26) | -17 | -7 | 7 | -20 | -1.6,0 | 49 | | 19 | Dec/20 | 13 | 207.17 | 206.7 | 206.66(-0.23) | 203.51(-0.42) | 199.96(-0.7) | 199.34 | -1.7 | | -9 | 89(7.5) | -50 | [-20] | [-86] | [-4] | -95 | -298 | DT | -0.2 | OpenShort | | (-24) | -59 | -3 | 8 | -20 | -1.8,0 | 49 | | 20 | Dec/20 | 12 | 207.17 | 206.7 | 207.13(-0.21) | 204.36(-0.45) | 201.37(-0.76) | 199.4 | -1.7 | | -9 | 81(9.5) | -50 | [-18] | [-92] | [-6] | -103 | -351 | DT | -0.5 | HoldShort | | (-22) | -64 | -5 | 10 | -20 | -2.1,0 | 49 | | | | |
| 21 | Dec/20 | 11 | 207.17 | 206.7 | 207.57(-0.21) | 205.29(-0.52) | 202.91(-0.74) | 199.51 | -1.7 | | -9 | 72(12.7) | -50 | [-18] | [-93] | [-20] | -110 | -367 | DT | -1 | HoldShort | | (-20) | -63 | -36 | -7 | -20 | -2.4,0 | 49 | | 22 | Dec/20 | 10 | 207.17 | 206.7 | 208(-0.18) | 206.36(-0.46) | 204.43(-0.65) | 200.32 | -1.5 | | -9 | 59(14.5) | -50 | [-15] | [-82] | [-26] | -120 | -353 | DT | -1.5 | HoldShort | | (-18) | -55 | -43 | -16 | -20 | -2.8,0 | 49 | | 23 | Dec/20 | 9 | 207.17 | 206.7 | 208.38(-0.13) | 207.32(-0.41) | 205.76(-0.63) | 201.29 | -1.3 | | -9 | 45(14.3) | -50 | [-11] | [-77] | [-86] | -132 | -367 | DT | -2.2 | HoldShort? | | (-14) | -53 | -220 | -20 | -20 | -3.4,3 | 49 | | 24 | Dec/17 | 15 | 208.09 | 207.45 | 208.38(-0) | 208.17(-0.2) | 207.06(-0.15) | 206.33 | -0.4 | | -7 | 30(2.1) | -50 | [-0] | [-22] | [-14] | -88 | -146 | DR | -0.5 | HoldShort? | | (-2) | -13 | -33 | -6 | -19 | -1.7,5 | 47 | | 25 | Dec/17 | 14 | 208.09 | 207.45 | 208.67(0.01) | 208.58(-0.14) | 207.37(-0.14) | 207.09 | -0.2 | | -7 | 28(-0.8) | -40 | [1] | [-19] | [-2] | -73 | -124 | DR | -0.2 | OpenShort | | (1) | -12 | 5 | -14 | -15 | -1.1,5 | 47 | | | | |
| 26 | Dec/17 | 13 | 208.09 | 207.45 | 208.64(0.01) | 208.88(-0.18) | 207.66(-0.3) | 206.98 | -0.2 | | -7 | 29(-0.7) | -50 | [1] | [-35] | [-2] | -72 | -163 | DR | -0.5 | OpenShort | | (1) | -26 | 10 | -19 | -20 | -1.2,8 | 47 | | 27 | Dec/17 | 12 | 208.09 | 207.45 | 208.61(-0.01) | 209.26(-0.2) | 208.28(-0.32) | 206.76 | -0.3 | | -7 | 30(0) | -50 | [-1] | [-38] | [-29] | -71 | -158 | DT | -1 | OpenShort | | (1) | -28 | -60 | -31 | -20 | -1.3,12 | 47 | | 28 | Dec/17 | 11 | 208.09 | 207.45 | 208.63(0.04) | 209.67(-0.06) | 208.94(-0.14) | 208.16 | 0 | | -7 | 30(-0.8) | -35 | [4] | [-15] | [-2] | -30 | -93 | DR | -0.5 | OpenShort | | (3) | -12 | 15 | -29 | -20 | -0.3,28 | 47 | | 29 | Dec/17 | 10 | 208.09 | 207.45 | 208.55(-0.02) | 209.79(-0.06) | 209.23(-0.28) | 207.8 | -0.1 | | -7 | 30(0.2) | -50 | [-2] | [-28] | [-21] | -15 | -89 | DT | -1 | OpenShort | | (2) | -25 | -38 | -23 | -20 | -0.5,48 | 47 | | 30 | Dec/17 | 9 | 208.09 | 207.45 | 208.59(-0.01) | 209.91(0.03) | 209.81(-0.15) | 208.67 | 0.1 | | -7 | 30(-0.1) | -50 | [-1] | [-13] | [-25] | 22 | -27 | DT | -0.8 | OpenShort? | | (1) | -13 | -58 | -14 | -20 | 0.1,69 | 47 | | | | |
| 31 | Dec/16 | 15 | 208.81 | 207.34 | 208.62(-0.02) | 209.85(0.09) | 210.12(-0.06) | 210.02 | 0.2 | | -6 | 30(2.6) | -50 | [-2] | [-1] | [1] | 57 | 76 | DP | -0.1 | OpenShort? | | (2) | -5 | 9 | -5 | -12 | 0.9,84 | 51 | | 32 | Dec/16 | 14 | 208.81 | 207.34 | 208.62(0) | 209.66(0.11) | 210.25(-0.07) | 209.8 | 0.2 | | -6 | 28(0) | -50 | [0] | [-0] | [-6] | 54 | 32 | DR | -0.3 | OpenShort | | (-2) | -6 | -11 | -7 | -16 | 0.7,86 | 51 | | 33 | Dec/16 | 13 | 208.81 | 207.34 | 208.62(0) | 209.44(0.14) | 210.4(0.02) | 210.06 | 0.2 | | -6 | 28(0) | -50 | [0] | [9] | [-6] | 63 | 76 | CR | -0.2 | HoldShort | | (0) | 2 | -13 | -4 | -10 | 0.9,90 | 51 | | 34 | Dec/16 | 12 | 208.81 | 207.34 | 208.66(0.01) | 209.15(0.18) | 210.36(0.16) | 210.35 | 0.3 | | -6 | 28(0.4) | -20 | [1] | [24] | [1] | 73 | 110 | RG | -0 | Wait | | (1) | 14 | 1 | 4 | 2 | 1.1,95 | 51 | | 35 | Dec/16 | 11 | 208.81 | 207.34 | 208.64(0.01) | 208.77(0.18) | 210.02(0.21) | 210.32 | 0.3 | | -6 | 27(0.5) | -20 | [1] | [28] | [-1] | 74 | 122 | CR | 0.2 | HoldShort | | (0) | 19 | -14 | 15 | 15 | 1.1,96 | 51 | | | | |
| 36 | Dec/16 | 10 | 208.81 | 207.34 | 208.61(0.03) | 208.39(0.21) | 209.57(0.25) | 210.66 | 0.3 | | -6 | 27(1.2) | 15 | [3] | [34] | [8] | 76 | 132 | UT | 0.7 | OpenLong | | (2) | 23 | 3 | 26 | 20 | 1.4,91 | 51 | | 37 | Dec/16 | 9 | 208.81 | 207.34 | 208.55(0.02) | 207.95(0.18) | 209.04(0.27) | 210.6 | 0.3 | | -6 | 26(0.8) | 15 | [2] | [34] | [20] | 61 | 148 | UT | 1.1 | OpenLong? | | (2) | 24 | 34 | 28 | 20 | 1.4,76 | 51 | | 38 | Dec/15 | 15 | 209.29 | 206.8 | 208.51(0.01) | 207.58(0.13) | 208.47(0.25) | 209.8 | 0.1 | | -9 | 25(2.5) | -5 | [1] | [31] | [23] | 29 | 112 | RG | 1 | SmallShort? | | (0) | 23 | 48 | 20 | 20 | 0.9,56 | 45 | | 39 | Dec/15 | 14 | 209.29 | 206.8 | 208.49(-0.02) | 207.32(0.02) | 207.96(0.21) | 208.7 | -0.1 | | -9 | 22(-0.5) | -15 | [-2] | [22] | [14] | -2 | 82 | UR | 0.5 | SmallShort | | (-1) | 19 | 24 | 17 | 20 | 0.2,43 | 45 | | 40 | Dec/15 | 13 | 209.29 | 206.8 | 208.54(-0.03) | 207.28(-0.05) | 207.53(0.16) | 208.13 | -0.2 | | -9 | 23(-0.3) | -40 | [-3] | [14] | [6] | -23 | 50 | UR | 0.4 | SmallShort | | (-4) | 14 | 0 | 16 | 20 | -0.3,35 | 45 | | | | |
| 41 | Dec/15 | 12 | 209.29 | 206.8 | 208.61(-0.04) | 207.38(-0.13) | 207.2(0.17) | 208.13 | -0.2 | | -9 | 23(-0.3) | -30 | [-4] | [11] | [15] | -30 | 62 | UR | 0.7 | SmallShort | | (-4) | 15 | 23 | 20 | 20 | -0.3,28 | 45 | | 42 | Dec/15 | 11 | 209.29 | 206.8 | 208.69(-0.04) | 207.64(-0.12) | 206.85(0.07) | 207.61 | -0.3 | | -9 | 23(0.4) | -35 | [-4] | [2] | [10] | -54 | 8 | UR | 0.5 | SmallShort | | (-5) | 6 | 18 | 14 | 20 | -0.8,16 | 45 | | 43 | Dec/15 | 10 | 209.29 | 206.8 | 208.78(-0.04) | 207.89(-0.13) | 206.7(0.01) | 207.19 | -0.3 | | -9 | 23(0.7) | -35 | [-4] | [-3] | [12] | -70 | -38 | DP | 0.4 | OpenShort | | (-5) | 1 | 29 | 11 | 3 | -1.1,8 | 45 | | 44 | Dec/15 | 9 | 209.29 | 206.8 | 208.87(-0.03) | 208.16(-0.17) | 206.68(-0.17) | 206.53 | -0.5 | | -9 | 22(1.5) | -50 | [-3] | [-21] | [-2] | -91 | -122 | DT | -0.1 | OpenShort? | | (-5) | -15 | -3 | 2 | -19 | -1.7,2 | 45 | | 45 | Dec/14 | 15 | 209.8 | 205.78 | 208.93(-0.02) | 208.51(-0.15) | 207.04(-0.26) | 206.59 | -0.5 | | -16 | 21(2.6) | -50 | [-2] | [-30] | [-1] | -97 | -154 | DT | -0.4 | OpenShort? | | (-3) | -23 | 8 | -7 | -20 | -1.9,1 | 36 | | | | |
| 46 | Dec/14 | 14 | 209.8 | 205.78 | 208.93(-0) | 208.83(-0.15) | 207.57(-0.42) | 206.41 | -0.5 | | -16 | 18(0.3) | -50 | [-0] | [-45] | [-14] | -103 | -227 | DR | -1 | HoldShort | | (-2) | -38 | -15 | -29 | -20 | -2.1,0 | 36 | | 47 | Dec/14 | 13 | 209.8 | 205.78 | 208.93(-0) | 209.14(-0.14) | 208.44(-0.31) | 206.76 | -0.5 | | -16 | 18(0.2) | -50 | [-0] | [-34] | [-16] | -98 | -189 | DR | -1.4 | HoldShort | | (0) | -28 | -14 | -43 | -20 | -1.9,0 | 36 | | 48 | Dec/14 | 12 | 209.8 | 205.78 | 208.99(0.03) | 209.44(-0.11) | 209.09(-0.27) | 207.1 | -0.4 | | -16 | 18(-2.1) | -50 | [3] | [-29] | [-26] | -75 | -188 | DR | -1.7 | HoldShort | | (1) | -25 | -53 | -25 | -20 | -1.6,15 | 36 | | 49 | Dec/14 | 11 | 209.8 | 205.78 | 208.92(0.07) | 209.67(-0.08) | 209.66(-0.18) | 208.32 | -0.2 | | -16 | 20(-3.5) | -50 | [6] | [-18] | [-16] | -15 | -147 | DR | -1 | OpenShort | | (5) | -16 | -38 | -5 | -20 | -0.5,48 | 36 | | 50 | Dec/14 | 10 | 209.8 | 205.78 | 208.78(0.12) | 209.67(0) | 210.03(-0.01) | 209.2 | -0.1 | | -16 | 23(-2.9) | -30 | [11] | [2] | [-22] | 30 | -103 | CR | -0.5 | HoldShort | | (9) | -1 | -68 | 10 | -15 | 0.3,72 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|