|
|
| ^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
DD Trading Signals: Hourly Price Forecast and Prediction(DuPont de Nemours Inc.)
One month low (close): $73.7900 One month high (close): $80.0400
DD Daily Change: 2% Daily StdDev 1.9% DD EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $78.54(2%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| DD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 77.01 | 77.57 | 76.4(0.24) | 76.95(0.18) | 77.27(0.29) | 78.03 | 0.6 | | 3 | 59(-3) | 50 | [13] | [23] | [10] | 92 | 42 | UT | 0.8 | HoldLong | | (13) | 15 | 12 | 9 | 20 | 1.7,99 | 62 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.57(daily_ema_10 -0.59%) 77.01(daily_ema_20 -1.31%) 76.95(hourly_sma_10 -1.38%) 76.4(hourly_sma_20 -2.09%)
Resistance Levels:
|
| | | 2 | Dec/23 | 9 | 77.01 | 77.57 | 76.22(0.24) | 76.81(0.16) | 77.05(0.3) | 77.86 | 0.5 | | 3 | 62(1.2) | 50 | [13] | [23] | [29] | 90 | 54 | UT | 0.8 | OpenLong? | | (13) | 16 | 68 | 7 | 20 | 1.7,97 | 62 | | 3 | Dec/22 | 15 | 77.01 | 77.56 | 76.04(0.13) | 76.69(-0.01) | 76.82(0.05) | 76.86 | -0.1 | | 1 | 61(-0.7) | 35 | [7] | [3] | [4] | 64 | -8 | UT | 0 | OpenLong? | | (9) | 3 | 8 | 0 | 14 | 0.8,94 | 59 | | 4 | Dec/22 | 14 | 77.01 | 77.56 | 75.94(-0.01) | 76.69(0) | 76.78(0.14) | 76.74 | -0.2 | | 1 | 62(-0.8) | -15 | [-1] | [6] | [-2] | 65 | 154 | RG | -0 | Wait | | (7) | 7 | -9 | 3 | 7 | 0.8,95 | 59 | | 5 | Dec/22 | 13 | 77.01 | 77.56 | 75.95(-0.04) | 76.7(0.05) | 76.67(0.07) | 76.87 | -0.1 | | 1 | 63(-1.4) | -30 | [-2] | [4] | [3] | 70 | 177 | UR | 0.2 | SmallShort | | (-1) | 4 | 5 | 7 | 5 | 0.9,97 | 59 | | | | |
| 6 | Dec/22 | 12 | 77.01 | 77.56 | 75.98(-0.04) | 76.66(0.07) | 76.62(0.05) | 76.79 | -0.1 | | 1 | 64(-2) | -15 | [-2] | [3] | [1] | 64 | 163 | UR | 0.2 | SmallShort | | (-2) | 3 | -2 | 10 | -1 | 0.8,94 | 59 | | 7 | Dec/22 | 11 | 77.01 | 77.56 | 75.98(0) | 76.61(0.26) | 76.58(0.01) | 76.82 | -0.1 | | 1 | 66(-0.5) | -20 | [0] | [6] | [1] | 57 | 112 | UR | 0.2 | SmallShort | | (-2) | 1 | 11 | 5 | -20 | 0.8,87 | 59 | | 8 | Dec/22 | 10 | 77.01 | 77.56 | 76.01(-0.07) | 76.41(0.25) | 76.57(-0.08) | 76.66 | -0.2 | | 1 | 67(-2.9) | -15 | [-4] | [1] | [8] | 49 | 142 | UR | 0.1 | SmallShort | | (-2) | -4 | 29 | 2 | -20 | 0.6,84 | 59 | | 9 | Dec/22 | 9 | 77.01 | 77.56 | 76.06(-0.05) | 76.22(0.21) | 76.63(-0.12) | 76.24 | -0.5 | | 1 | 70(-1) | -35 | [-3] | [-2] | [-12] | 34 | 39 | DT | -0.4 | OpenShort? | | (-5) | -6 | -23 | -2 | -20 | 0.2,79 | 59 | | 10 | Dec/21 | 15 | 77.12 | 77.69 | 76.1(-0.03) | 76.06(0.26) | 76.72(0.03) | 76.58 | -0.3 | | 1 | 71(3.2) | -15 | [-2] | [7] | [0] | 42 | 98 | RG | -0.1 | Wait? | | (-2) | 2 | -1 | 2 | -3 | 0.4,82 | 63 | | | | |
| 11 | Dec/21 | 14 | 77.12 | 77.69 | 76.12(-0.14) | 75.86(0.32) | 76.7(0.08) | 76.59 | -0.3 | | 1 | 67(-8) | -45 | [-7] | [10] | [-3] | 44 | 220 | RG | -0.1 | Wait | | (-2) | 4 | -14 | 6 | 3 | 0.4,84 | 63 | | 12 | Dec/21 | 13 | 77.12 | 77.69 | 76.23(-0.16) | 75.62(0.31) | 76.64(0.52) | 76.79 | -0.2 | | 1 | 75(-8.6) | -20 | [-8] | [32] | [3] | 41 | 360 | UR | 0.1 | SmallShort | | (-7) | 27 | -8 | 15 | 20 | 0.4,81 | 63 | | 13 | Dec/21 | 12 | 77.12 | 77.69 | 76.35(-0.17) | 75.39(0.28) | 76.24(0.58) | 76.91 | -0.1 | | 1 | 84(-9.2) | -5 | [-9] | [35] | [14] | 36 | 385 | UR | 0.5 | SmallShort | | (-8) | 30 | 13 | 22 | 20 | 0.4,76 | 63 | | 14 | Dec/21 | 11 | 77.12 | 77.69 | 76.48(-0.2) | 75.18(-0.05) | 75.8(0.53) | 76.72 | -0.2 | | 1 | 93(-9.1) | -10 | [-11] | [23] | [22] | 25 | 362 | UR | 0.6 | SmallShort | | (-11) | 28 | 15 | 30 | 20 | 0.2,70 | 63 | | 15 | Dec/21 | 10 | 77.12 | 77.69 | 76.63(-0.22) | 75.22(-0.09) | 75.4(0.51) | 76.5 | -0.4 | | 1 | 102(-8.2) | -5 | [-12] | [21] | [20] | -5 | 328 | UR | 0.6 | SmallShort | | (-12) | 27 | 15 | 23 | 20 | -0.1,48 | 63 | | | | |
| 16 | Dec/21 | 9 | 77.12 | 77.69 | 76.8(-0.22) | 75.29(-0.15) | 75.02(0.55) | 76.29 | -0.5 | | 1 | 110(-5.3) | 15 | [-12] | [21] | [47] | -30 | 287 | UR | 0.7 | SmallShort? | | (-13) | 29 | 103 | 16 | 20 | -0.3,28 | 63 | | 17 | Dec/20 | 15 | 77.25 | 77.81 | 76.97(-0.27) | 75.4(-0.29) | 74.61(0.08) | 74.82 | -1.4 | | -1 | 116(4.4) | -35 | [-14] | [-8] | [5] | -66 | 10 | DP | 0.1 | OpenShort? | | (-17) | 4 | 8 | 7 | 8 | -1.1,12 | 59 | | 18 | Dec/20 | 14 | 77.25 | 77.81 | 77.18(-0.22) | 75.62(-0.37) | 74.61(0) | 74.7 | -1.5 | | -1 | 111(4) | -45 | [-12] | [-14] | [2] | -74 | -100 | DP | 0.1 | OpenShort | | (-16) | 0 | 2 | 10 | -10 | -1.3,9 | 59 | | 19 | Dec/20 | 13 | 77.25 | 77.81 | 77.35(-0.19) | 75.9(-0.32) | 74.55(-0.64) | 74.67 | -1.5 | | -1 | 107(6.2) | -50 | [-10] | [-46] | [-2] | -79 | -321 | DT | 0.1 | OpenShort | | (-12) | -34 | 2 | 9 | -20 | -1.4,6 | 59 | | 20 | Dec/20 | 12 | 77.25 | 77.81 | 77.5(-0.17) | 76.14(-0.31) | 75.03(-0.69) | 74.64 | -1.5 | | -1 | 101(6.7) | -50 | [-9] | [-48] | [6] | -87 | -372 | DP | -0.2 | OpenShort | | (-11) | -36 | 31 | 7 | -20 | -1.6,3 | 59 | | | | |
| 21 | Dec/20 | 11 | 77.25 | 77.81 | 77.63(-0.21) | 76.38(-0.61) | 75.55(-0.87) | 74.2 | -1.7 | | -1 | 94(11.9) | -50 | [-11] | [-66] | [-15] | -103 | -448 | DT | -0.8 | HoldShort | | (-11) | -46 | -21 | -12 | -20 | -2.1,0 | 59 | | 22 | Dec/20 | 10 | 77.25 | 77.81 | 77.79(-0.17) | 76.85(-0.58) | 76.21(-0.64) | 74.5 | -1.6 | | -1 | 83(10.9) | -50 | [-9] | [-52] | [-16] | -107 | -410 | DT | -1.2 | HoldShort | | (-10) | -34 | -21 | -15 | -20 | -2.3,1 | 59 | | 23 | Dec/20 | 9 | 77.25 | 77.81 | 77.92(-0.15) | 77.3(-0.62) | 76.7(-0.72) | 74.8 | -1.4 | | -1 | 72(12.2) | -50 | [-8] | [-57] | [-61] | -109 | -429 | DT | -1.5 | HoldShort? | | (-9) | -38 | -151 | -18 | -20 | -2.5,4 | 59 | | 24 | Dec/17 | 15 | 77.49 | 77.97 | 78.04(-0.04) | 77.78(-0.35) | 77.26(0.03) | 77.02 | -0.3 | | 1 | 59(2) | -5 | [-2] | [-8] | [-6] | -66 | -82 | RG | -0.2 | Wait? | | (-1) | 2 | -18 | 1 | 0 | -1,9 | 49 | | 25 | Dec/17 | 14 | 77.49 | 77.97 | 78.07(-0.03) | 78.05(-0.33) | 77.24(0.05) | 77.28 | -0.1 | | 1 | 57(0.6) | -5 | [-2] | [-7] | [-3] | -61 | -56 | RG | 0 | Wait | | (-1) | 3 | -8 | -1 | 1 | -0.8,9 | 49 | | | | |
| 26 | Dec/17 | 13 | 77.49 | 77.97 | 78.09(-0.03) | 78.31(-0.28) | 77.2(-0.36) | 77.4 | -0.1 | | 1 | 57(0.7) | -5 | [-2] | [-27] | [7] | -55 | -149 | RG | 0.2 | Wait | | (-1) | -19 | 26 | 2 | -20 | -0.7,13 | 49 | | 27 | Dec/17 | 12 | 77.49 | 77.97 | 78.11(-0.05) | 78.53(-0.27) | 77.48(-0.56) | 77.02 | -0.3 | | 1 | 56(1.5) | -35 | [-3] | [-37] | [-21] | -70 | -232 | DT | -0.5 | OpenShort | | (-3) | -30 | -37 | -11 | -20 | -1.1,8 | 49 | | 28 | Dec/17 | 11 | 77.49 | 77.97 | 78.11(0) | 78.74(-0.05) | 77.92(-0.46) | 77.57 | 0 | | 1 | 55(-0.2) | -5 | [0] | [-26] | [2] | -58 | -186 | RG | -0.4 | Wait | | (-1) | -24 | 42 | -32 | -20 | -0.6,7 | 49 | | 29 | Dec/17 | 10 | 77.49 | 77.97 | 78.15(-0.08) | 78.78(-0.13) | 78.28(-0.79) | 76.95 | -0.3 | | 1 | 55(3.2) | -45 | [-4] | [-46] | [-22] | -61 | -268 | DT | -1.4 | OpenShort | | (-3) | -42 | -9 | -40 | -20 | -1.2,19 | 49 | | 30 | Dec/17 | 9 | 77.49 | 77.97 | 78.21(-0.08) | 78.78(0) | 78.9(-0.65) | 77.09 | -0.2 | | 1 | 52(1.3) | -45 | [-4] | [-35] | [-56] | -37 | -224 | DT | -2 | OpenShort? | | (-3) | -34 | -113 | -40 | -20 | -1.2,43 | 49 | | | | |
| 31 | Dec/16 | 15 | 77.63 | 77.91 | 78.27(0.04) | 78.88(0.18) | 79.42(-0.24) | 78.79 | 0.6 | | 2 | 50(1.1) | -20 | [2] | [-6] | [-15] | 37 | -31 | DR | -0.7 | OpenShort? | | (1) | -13 | -24 | -21 | -20 | 0.6,72 | 56 | | 32 | Dec/16 | 14 | 77.63 | 77.91 | 78.24(0.09) | 78.74(0.25) | 79.61(0.08) | 79.15 | 0.8 | | 2 | 49(1.6) | 10 | [5] | [14] | [-13] | 59 | 47 | CR | -0.5 | HoldShort | | (4) | 4 | -25 | -19 | -16 | 1,84 | 56 | | 33 | Dec/16 | 13 | 77.63 | 77.91 | 78.17(0.1) | 78.54(0.29) | 79.55(0.34) | 79.53 | 1 | | 2 | 48(2.9) | 30 | [5] | [29] | [-5] | 84 | 155 | CR | -0 | OpenShort | | (6) | 18 | -15 | -11 | 20 | 1.6,94 | 56 | | 34 | Dec/16 | 12 | 77.63 | 77.91 | 78.09(0.12) | 78.31(0.29) | 79.28(0.53) | 79.76 | 1.2 | | 2 | 45(5.3) | 50 | [6] | [39] | [3] | 101 | 223 | TP | 0.6 | OpenShort | | (7) | 28 | -8 | 5 | 20 | 2.1,98 | 56 | | 35 | Dec/16 | 11 | 77.63 | 77.91 | 78(0.1) | 78.08(0.3) | 78.86(0.69) | 79.89 | 1.2 | | 2 | 39(8.5) | 50 | [5] | [47] | [21] | 115 | 313 | UT | 1.4 | HoldLong | | (7) | 37 | 20 | 37 | 20 | 2.6,100 | 56 | | | | |
| 36 | Dec/16 | 10 | 77.63 | 77.91 | 77.92(0.09) | 77.85(0.23) | 78.32(0.6) | 79.59 | 1.1 | | 2 | 31(7.4) | 50 | [5] | [41] | [31] | 116 | 269 | UT | 2.3 | HoldLong | | (5) | 32 | 40 | 55 | 20 | 3,91 | 56 | | 37 | Dec/16 | 9 | 77.63 | 77.91 | 77.85(-0.01) | 77.67(0.14) | 77.85(0.41) | 78.99 | 0.7 | | 2 | 24(-0.4) | 35 | [-1] | [27] | [34] | 87 | 263 | UR | 2.7 | SmallShort? | | (2) | 22 | 56 | 53 | 20 | 2.7,69 | 56 | | 38 | Dec/15 | 15 | 77.65 | 77.59 | 77.86(-0.08) | 77.56(0.05) | 77.53(0.23) | 78.15 | 0.3 | | 2 | 24(-6.6) | 25 | [-4] | [15] | [19] | 5 | 179 | UR | 1.4 | SmallShort? | | (-3) | 12 | 34 | 27 | 20 | 0.7,37 | 47 | | 39 | Dec/15 | 14 | 77.65 | 77.59 | 77.92(-0.15) | 77.52(-0.03) | 77.35(0.05) | 77.65 | 0 | | 2 | 31(-8.3) | -15 | [-8] | [2] | [11] | -49 | 134 | UR | 0.5 | SmallShort | | (-7) | 3 | 24 | 11 | 18 | -0.5,14 | 47 | | 40 | Dec/15 | 13 | 77.65 | 77.59 | 78.04(-0.15) | 77.54(-0.15) | 77.31(-0.09) | 77.3 | -0.2 | | 2 | 39(-4.2) | -30 | [-8] | [-9] | [1] | -72 | 38 | DP | -0 | OpenShort | | (-9) | -5 | 0 | 4 | 6 | -1,3 | 47 | | | | |
| 41 | Dec/15 | 12 | 77.65 | 77.59 | 78.16(-0.17) | 77.66(-0.1) | 77.38(-0.14) | 77.3 | -0.2 | | 2 | 43(-2.2) | -35 | [-9] | [-10] | [1] | -76 | 28 | DP | -0.1 | OpenShort | | (-9) | -7 | 5 | 2 | -10 | -1.1,2 | 47 | | 42 | Dec/15 | 11 | 77.65 | 77.59 | 78.29(-0.15) | 77.74(-0.09) | 77.49(-0.13) | 77.23 | -0.2 | | 2 | 45(-0.9) | -20 | [-8] | [-9] | [-3] | -83 | -22 | DT | -0.3 | HoldShort | | (-9) | -7 | -2 | -2 | -20 | -1.3,0 | 47 | | 43 | Dec/15 | 10 | 77.65 | 77.59 | 78.41(-0.14) | 77.81(-0.1) | 77.59(-0.17) | 77.25 | -0.2 | | 2 | 46(1.7) | -30 | [-7] | [-11] | [-8] | -85 | -51 | DT | -0.4 | OpenShort | | (-9) | -9 | -14 | -3 | -20 | -1.4,0 | 47 | | 44 | Dec/15 | 9 | 77.65 | 77.59 | 78.52(-0.11) | 77.89(-0.04) | 77.72(-0.08) | 77.46 | -0.1 | | 2 | 44(0.2) | -15 | [-6] | [-5] | [-7] | -81 | -38 | DT | -0.3 | HoldShort? | | (-7) | -4 | -16 | 1 | -19 | -1.3,2 | 47 | | 45 | Dec/14 | 15 | 77.6 | 77.16 | 78.61(-0.14) | 77.92(-0.08) | 77.78(-0.22) | 77.7 | 0.1 | | -2 | 44(-0.5) | -50 | [-7] | [-14] | [-3] | -76 | -34 | DT | -0.1 | HoldShort? | | (-6) | -12 | -9 | -1 | -1 | -1.1,2 | 43 | | | | |
| 46 | Dec/14 | 14 | 77.6 | 77.16 | 78.72(-0.04) | 77.98(-0.06) | 77.95(-0.05) | 77.84 | 0.1 | | -2 | 45(1.2) | -5 | [-2] | [-3] | [3] | -76 | -81 | RG | -0.1 | Wait | | (-7) | -3 | 9 | -2 | 0 | -1.1,2 | 43 | | 47 | Dec/14 | 13 | 77.6 | 77.16 | 78.75(-0.05) | 78.03(-0.15) | 77.99(-0.05) | 77.71 | 0.1 | | -2 | 44(1.8) | -5 | [-3] | [-6] | [-3] | -83 | -92 | RG | -0.3 | Wait | | (-3) | -3 | -3 | -11 | -1 | -1.3,0 | 43 | | 48 | Dec/14 | 12 | 77.6 | 77.16 | 78.79(-0.05) | 78.15(-0.22) | 78.03(-0.01) | 77.76 | 0.1 | | -2 | 42(1.7) | -10 | [-3] | [-5] | [-6] | -73 | -82 | DT | -0.4 | OpenShort | | (-3) | -1 | -9 | -24 | 13 | -1.3,10 | 43 | | 49 | Dec/14 | 11 | 77.6 | 77.16 | 78.83(-0.04) | 78.32(-0.28) | 78.04(-0.04) | 77.9 | 0.2 | | -2 | 40(1.6) | -40 | [-2] | [-8] | [-16] | -69 | -89 | DT | -0.2 | OpenShort | | (-2) | -2 | -40 | -23 | 15 | -1.3,14 | 43 | | 50 | Dec/14 | 10 | 77.6 | 77.16 | 78.86(0.04) | 78.54(-0.14) | 78.07(0.12) | 78.5 | 0.5 | | -2 | 38(-1.4) | 35 | [2] | [5] | [10] | -49 | -60 | UT | 0.6 | OpenLong | | (1) | 6 | 28 | -16 | 20 | -0.5,14 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|