|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $175.1400 One month high (close): $195.8600
CB Daily Change: 1.2% Daily StdDev 1.48% CB EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $190.64(1.2%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.6
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 187.64 | 190.5 | 187.48(0.15) | 188.02(0.14) | 188.96(0.29) | 190.1 | 0.5 | | 7 | 32(0.2) | 50 | [10] | [27] | [2] | 89 | 65 | UT | 0.7 | HoldLong | | (10) | 20 | -13 | 15 | 20 | 1.7,96 | 67 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces: 190.5(daily_ema_10 0.21%)
Down Forces:
Support Levels: 188.02(hourly_sma_10 -1.09%) 187.64(daily_ema_20 -1.29%) 187.48(hourly_sma_20 -1.38%)
Resistance Levels:
|
| | | 2 | Dec/23 | 9 | 187.64 | 190.5 | 187.2(0.13) | 187.76(0.1) | 188.41(0.29) | 190.47 | 0.6 | | 7 | 31(2.8) | 50 | [9] | [25] | [33] | 94 | 114 | UT | 1.3 | OpenLong? | | (12) | 20 | 73 | 18 | 20 | 2.1,91 | 67 | | 3 | Dec/22 | 15 | 187.59 | 190.46 | 186.95(0.06) | 187.76(0) | 187.86(0.11) | 188.49 | 0.2 | | 5 | 29(0.8) | 50 | [4] | [8] | [13] | 62 | 47 | UT | 0.4 | OpenLong? | | (6) | 7 | 24 | 13 | 20 | 1.1,84 | 63 | | 4 | Dec/22 | 14 | 187.59 | 190.46 | 186.84(-0.07) | 187.76(0) | 187.65(0.2) | 187.84 | 0.1 | | 5 | 28(-4.1) | 0 | [-5] | [12] | [1] | 43 | 167 | UR | 0.1 | SmallShort | | (3) | 14 | -3 | 10 | 9 | 0.7,75 | 63 | | 5 | Dec/22 | 13 | 187.59 | 190.46 | 186.97(-0.1) | 187.57(-0.02) | 187.28(0.11) | 187.91 | 0.1 | | 5 | 32(-5.7) | -5 | [-7] | [4] | [10] | 39 | 175 | UR | 0.4 | SmallShort | | (-5) | 7 | 18 | 14 | 16 | 0.6,74 | 63 | | | | |
| 6 | Dec/22 | 12 | 187.59 | 190.46 | 187.15(-0.12) | 187.6(-0.07) | 187.08(-0.02) | 187.42 | -0 | | 5 | 38(-4.8) | -20 | [-8] | [-6] | [1] | 24 | 122 | DP | 0.2 | OpenShort | | (-8) | -1 | -8 | 18 | 8 | 0.1,71 | 63 | | 7 | Dec/22 | 11 | 187.59 | 190.46 | 187.37(-0.1) | 187.73(0.13) | 187.11(-0.09) | 187.64 | 0 | | 5 | 42(-3.7) | -10 | [-7] | [-4] | [1] | 13 | 86 | DP | 0.3 | OpenShort | | (-8) | -6 | 6 | 7 | -20 | 0.1,60 | 63 | | 8 | Dec/22 | 10 | 187.59 | 190.46 | 187.55(-0.13) | 187.49(0.12) | 187.27(-0.12) | 187.48 | -0 | | 5 | 46(-4.7) | 5 | [-9] | [-7] | [17] | -2 | 98 | RG | 0.1 | Wait | | (-8) | -8 | 57 | 1 | -20 | -0,48 | 63 | | 9 | Dec/22 | 9 | 187.59 | 190.46 | 187.8(-0.15) | 187.27(0.05) | 187.49(-0.2) | 185.96 | -0.3 | | 5 | 51(-2.2) | -50 | [-10] | [-15] | [-18] | -29 | -3 | DT | -0.6 | OpenShort? | | (-13) | -14 | -35 | -9 | -20 | -0.7,39 | 63 | | 10 | Dec/21 | 15 | 187.79 | 190.58 | 188.09(-0.16) | 187.17(0.12) | 187.86(-0.16) | 186.92 | -0.2 | | 5 | 53(-1.8) | -40 | [-11] | [-10] | [-10] | -8 | 57 | DT | -0.4 | OpenShort? | | (-9) | -11 | -23 | -0 | -20 | -0.4,52 | 71 | | | | |
| 11 | Dec/21 | 14 | 187.79 | 190.58 | 188.39(-0.22) | 186.95(0.16) | 188.16(-0.11) | 187.53 | -0.1 | | 5 | 55(-8.6) | -50 | [-15] | [-6] | [-13] | -4 | 139 | DT | -0.2 | OpenShort | | (-10) | -7 | -38 | 4 | -11 | -0.3,54 | 71 | | 12 | Dec/21 | 13 | 187.79 | 190.58 | 188.8(-0.21) | 186.65(0.18) | 188.36(0.36) | 188.55 | 0.2 | | 5 | 63(-8.3) | 0 | [-14] | [26] | [5] | -2 | 282 | UR | 0.1 | SmallShort | | (-14) | 24 | 3 | 8 | 20 | -0.1,51 | 71 | | 13 | Dec/21 | 12 | 187.79 | 190.58 | 189.2(-0.22) | 186.32(0.11) | 187.69(0.35) | 188.47 | 0.1 | | 5 | 72(-7.3) | 10 | [-15] | [23] | [14] | -7 | 259 | UR | 0.2 | SmallShort | | (-16) | 24 | 24 | 11 | 20 | -0.2,48 | 71 | | 14 | Dec/21 | 11 | 187.79 | 190.58 | 189.62(-0.25) | 186.11(-0.16) | 187.04(0.29) | 187.82 | 0 | | 5 | 79(-5.6) | -0 | [-17] | [9] | [5] | -15 | 224 | UR | 0.2 | SmallShort | | (-17) | 20 | -16 | 20 | 20 | -0.5,48 | 71 | | 15 | Dec/21 | 10 | 187.79 | 190.58 | 190.1(-0.2) | 186.4(-0.17) | 186.5(0.4) | 188.26 | 0.1 | | 5 | 85(-3.3) | 10 | [-14] | [17] | [7] | -25 | 192 | UR | 0.4 | SmallShort | | (-17) | 27 | -14 | 19 | 20 | -0.4,35 | 71 | | | | |
| 16 | Dec/21 | 9 | 187.79 | 190.58 | 190.48(-0.16) | 186.71(-0.16) | 185.75(0.44) | 188.64 | 0.2 | | 5 | 88(-1.7) | 40 | [-11] | [21] | [52] | -39 | 162 | UR | 0.6 | SmallShort? | | (-14) | 30 | 122 | 17 | 20 | -0.4,21 | 71 | | 17 | Dec/20 | 15 | 187.95 | 190.72 | 190.79(-0.25) | 187(-0.33) | 184.94(-0.01) | 185.37 | -0.5 | | 5 | 90(2.7) | -15 | [-17] | [-17] | [4] | -75 | -39 | DP | 0.1 | OpenShort? | | (-19) | -1 | 6 | 8 | 6 | -1.2,5 | 61 | | 18 | Dec/20 | 14 | 187.95 | 190.72 | 191.27(-0.21) | 187.61(-0.37) | 184.96(-0.1) | 185.2 | -0.5 | | 5 | 87(3.6) | -20 | [-14] | [-23] | [4] | -83 | -141 | DP | 0.1 | OpenShort | | (-19) | -7 | 12 | 7 | -9 | -1.4,2 | 61 | | 19 | Dec/20 | 13 | 187.95 | 190.72 | 191.68(-0.22) | 188.31(-0.37) | 185.15(-0.61) | 184.89 | -0.6 | | 5 | 83(5.9) | -50 | [-15] | [-58] | [0] | -89 | -284 | DT | -0.1 | OpenShort | | (-17) | -41 | 9 | 8 | -20 | -1.6,1 | 61 | | 20 | Dec/20 | 12 | 187.95 | 190.72 | 192.1(-0.23) | 189.01(-0.43) | 186.28(-0.74) | 184.65 | -0.6 | | 5 | 77(7.4) | -50 | [-15] | [-69] | [-4] | -98 | -347 | BT | -0.4 | OpenLong | | (-16) | -50 | 2 | 7 | -20 | -1.9,0 | 61 | | | | |
| 21 | Dec/20 | 11 | 187.95 | 190.72 | 192.55(-0.23) | 189.82(-0.6) | 187.66(-0.75) | 184.6 | -0.7 | | 5 | 70(10.2) | -50 | [-15] | [-75] | [-17] | -105 | -370 | DT | -0.9 | HoldShort | | (-17) | -50 | -31 | -5 | -20 | -2.2,0 | 61 | | 22 | Dec/20 | 10 | 187.95 | 190.72 | 192.99(-0.19) | 190.97(-0.59) | 189.08(-0.66) | 185.41 | -0.5 | | 5 | 60(11) | -50 | [-13] | [-68] | [-21] | -113 | -365 | DT | -1.2 | HoldShort | | (-15) | -44 | -36 | -12 | -20 | -2.5,0 | 61 | | 23 | Dec/20 | 9 | 187.95 | 190.72 | 193.35(-0.12) | 192.1(-0.53) | 190.33(-0.6) | 186.37 | -0.3 | | 5 | 49(9.2) | -40 | [-8] | [-61] | [-59] | -120 | -389 | DT | -1.6 | HoldShort? | | (-11) | -40 | -149 | -15 | -20 | -2.8,0 | 61 | | 24 | Dec/17 | 15 | 188.08 | 190.99 | 193.59(-0.02) | 193.13(-0.35) | 191.47(-0.16) | 190.45 | 0.5 | | 7 | 40(0.9) | 10 | [-1] | [-21] | [-16] | -89 | -180 | RG | -0.5 | Wait? | | (-2) | -11 | -38 | -5 | -20 | -1.6,1 | 56 | | 25 | Dec/17 | 14 | 188.08 | 190.99 | 193.63(-0.01) | 193.81(-0.22) | 191.77(-0.1) | 191.51 | 0.7 | | 7 | 39(0.4) | 25 | [-1] | [-13] | [-5] | -77 | -124 | RG | -0.1 | Wait | | (1) | -7 | -3 | -7 | -20 | -1.1,1 | 56 | | | | |
| 26 | Dec/17 | 13 | 188.08 | 190.99 | 193.65(-0.04) | 194.23(-0.18) | 191.97(-0.45) | 191.58 | 0.7 | | 7 | 38(1.1) | -5 | [-3] | [-35] | [-5] | -74 | -181 | RG | -0.2 | Wait | | (-1) | -30 | 5 | -10 | -20 | -1.1,4 | 56 | | 27 | Dec/17 | 12 | 188.08 | 190.99 | 193.73(-0.04) | 194.58(-0.19) | 192.84(-0.55) | 191.45 | 0.7 | | 7 | 37(1.3) | -15 | [-3] | [-42] | [-21] | -74 | -215 | DT | -0.7 | OpenShort | | (-3) | -37 | -33 | -24 | -20 | -1.2,6 | 56 | | 28 | Dec/17 | 11 | 188.08 | 190.99 | 193.8(0.01) | 194.95(-0.05) | 193.91(-0.43) | 192.38 | 0.8 | | 7 | 36(-0.5) | 20 | [1] | [-29] | [-6] | -55 | -185 | DR | -0.8 | OpenShort | | (-1) | -29 | 21 | -41 | -20 | -0.8,15 | 56 | | 29 | Dec/17 | 10 | 188.08 | 190.99 | 193.78(-0.04) | 195.04(-0.1) | 194.75(-0.61) | 191.8 | 0.7 | | 7 | 36(1.2) | -15 | [-3] | [-43] | [-27] | -43 | -209 | DT | -1.6 | OpenShort | | (-1) | -41 | -35 | -43 | -20 | -1.1,35 | 56 | | 30 | Dec/17 | 9 | 188.08 | 190.99 | 193.85(-0.01) | 195.23(-0.03) | 195.95(-0.28) | 192.76 | 0.9 | | 7 | 35(0) | -5 | [-1] | [-18] | [-48] | -1 | -118 | RG | -1.8 | SmallLong? | | (1) | -19 | -110 | -33 | -20 | -0.6,64 | 56 | | | | |
| 31 | Dec/16 | 15 | 188.16 | 190.27 | 193.87(0.06) | 195.28(0.12) | 196.5(0.06) | 195.85 | 1.5 | | 9 | 35(1.1) | 50 | [4] | [13] | [-11] | 67 | 55 | CR | -0.4 | HoldShort? | | (4) | 4 | -26 | -14 | -7 | 1.1,89 | 64 | | 32 | Dec/16 | 14 | 188.16 | 190.27 | 193.75(0.17) | 195.05(0.24) | 196.38(0.21) | 196.57 | 1.6 | | 9 | 34(0.4) | 50 | [12] | [30] | [-5] | 86 | 31 | CR | 0.1 | OpenShort | | (6) | 15 | -14 | -6 | 8 | 1.6,96 | 64 | | 33 | Dec/16 | 13 | 188.16 | 190.27 | 193.43(0.16) | 194.59(0.28) | 195.97(0.33) | 196.96 | 1.7 | | 9 | 34(1.5) | 50 | [11] | [40] | [1] | 99 | 101 | UT | 0.6 | OpenLong | | (13) | 23 | -5 | 2 | 20 | 2,99 | 64 | | 34 | Dec/16 | 12 | 188.16 | 190.27 | 193.12(0.18) | 194.05(0.32) | 195.33(0.44) | 197.1 | 1.7 | | 9 | 32(4.1) | 50 | [13] | [49] | [18] | 110 | 138 | UT | 1.1 | HoldLong | | (13) | 31 | 39 | 7 | 20 | 2.4,100 | 64 | | 35 | Dec/16 | 11 | 188.16 | 190.27 | 192.78(0.15) | 193.44(0.19) | 194.47(0.22) | 196 | 1.5 | | 9 | 28(1.8) | 50 | [11] | [29] | [18] | 105 | 74 | UT | 1.1 | HoldLong | | (10) | 16 | 35 | 11 | 20 | 2.2,100 | 64 | | | | |
| 36 | Dec/16 | 10 | 188.16 | 190.27 | 192.5(0.14) | 193.07(0.1) | 194.05(0.17) | 195 | 1.3 | | 9 | 26(-0.7) | 50 | [10] | [22] | [7] | 94 | 31 | UT | 0.7 | HoldLong | | (8) | 12 | 6 | 11 | 20 | 1.8,99 | 64 | | 37 | Dec/16 | 9 | 188.16 | 190.27 | 192.23(0.15) | 192.87(0.11) | 193.72(0.26) | 194.85 | 1.3 | | 9 | 27(-0.3) | 50 | [11] | [29] | [19] | 89 | 54 | UT | 0.8 | HoldLong? | | (10) | 18 | 42 | 5 | 20 | 1.9,91 | 64 | | 38 | Dec/15 | 15 | 187.89 | 188.92 | 191.95(0.1) | 192.66(0.07) | 193.21(0.22) | 193.66 | 1.2 | | 6 | 27(-1.5) | 50 | [7] | [25] | [10] | 71 | 45 | UT | 0.3 | OpenLong? | | (8) | 16 | 23 | 5 | 19 | 1.2,91 | 52 | | 39 | Dec/15 | 14 | 187.89 | 188.92 | 191.76(0.05) | 192.52(0.02) | 192.78(0.2) | 193.03 | 1 | | 6 | 29(0.5) | 45 | [4] | [21] | [-6] | 62 | 70 | CR | 0.2 | HoldShort | | (6) | 14 | -26 | 13 | 13 | 0.9,89 | 52 | | 40 | Dec/15 | 13 | 187.89 | 188.92 | 191.67(0.08) | 192.48(0.02) | 192.4(0.17) | 193.77 | 1.2 | | 6 | 28(1.7) | 50 | [6] | [19] | [13] | 75 | 73 | UT | 1 | OpenLong | | (5) | 12 | 19 | 22 | 20 | 1.5,87 | 52 | | | | |
| 41 | Dec/15 | 12 | 187.89 | 188.92 | 191.52(0.06) | 192.48(0) | 192.08(0.04) | 193.24 | 1.1 | | 6 | 27(1.2) | 50 | [4] | [9] | [15] | 55 | 40 | UT | 0.9 | OpenLong | | (5) | 3 | 32 | 14 | 20 | 1.3,72 | 52 | | 42 | Dec/15 | 11 | 187.89 | 188.92 | 191.41(0.03) | 192.45(0.1) | 192(-0.05) | 192.36 | 0.9 | | 6 | 25(0.4) | 45 | [2] | [5] | [7] | 24 | 7 | UT | 0.3 | OpenLong | | (2) | -4 | 32 | -8 | -20 | 0.8,54 | 52 | | 43 | Dec/15 | 10 | 187.89 | 188.92 | 191.36(0.01) | 192.26(0.04) | 192.09(-0.08) | 191.47 | 0.7 | | 6 | 25(-0.1) | 35 | [1] | [1] | [-2] | 8 | -20 | CR | -0.5 | HoldShort | | (0) | -6 | 12 | -18 | -20 | 0.1,55 | 52 | | 44 | Dec/15 | 9 | 187.89 | 188.92 | 191.35(0.01) | 192.18(0.03) | 192.25(-0.16) | 191.14 | 0.7 | | 6 | 25(-0.1) | 0 | [1] | [-5] | [-19] | 13 | -60 | DR | -0.9 | OpenShort? | | (1) | -11 | -38 | -17 | -20 | -0.2,68 | 52 | | 45 | Dec/14 | 15 | 187.79 | 187.11 | 191.34(0.02) | 192.13(0.09) | 192.56(-0.15) | 192.2 | 0.9 | | 1 | 25(0) | -20 | [1] | [-4] | [-11] | 48 | -19 | DR | -0.3 | OpenShort? | | (3) | -11 | -27 | -3 | -19 | 0.7,80 | 48 | | | | |
| 46 | Dec/14 | 14 | 187.79 | 187.11 | 191.3(0.07) | 191.95(0.19) | 192.84(-0.02) | 192.95 | 1.1 | | 1 | 25(1.1) | 25 | [5] | [10] | [1] | 63 | 14 | UT | 0.1 | OpenLong | | (3) | -1 | 5 | -6 | 1 | 1.3,80 | 48 | | 47 | Dec/14 | 13 | 187.79 | 187.11 | 191.16(0.07) | 191.59(0.19) | 192.88(0.23) | 192.81 | 1 | | 1 | 24(0.7) | 50 | [5] | [28] | [6] | 63 | 77 | UT | -0.1 | OpenLong | | (5) | 16 | 22 | -12 | 2 | 1.4,78 | 48 | | 48 | Dec/14 | 12 | 187.79 | 187.11 | 191.03(0.05) | 191.23(0.12) | 192.43(0.16) | 192.19 | 0.9 | | 1 | 23(0.3) | 25 | [4] | [20] | [-1] | 58 | 50 | CR | -0.2 | HoldShort | | (4) | 11 | -17 | 19 | 12 | 1,83 | 48 | | 49 | Dec/14 | 11 | 187.79 | 187.11 | 190.93(0.07) | 191.01(0.07) | 192.12(0.2) | 192.66 | 1 | | 1 | 23(0.4) | 30 | [5] | [21] | [-2] | 81 | 70 | CR | 0.5 | OpenShort | | (5) | 14 | -31 | 27 | 20 | 1.5,93 | 48 | | 50 | Dec/14 | 10 | 187.79 | 187.11 | 190.79(0.14) | 190.88(0.16) | 191.73(0.37) | 193.52 | 1.2 | | 1 | 23(3.5) | 50 | [10] | [38] | [13] | 99 | 91 | UT | 1.6 | OpenLong | | (7) | 26 | 7 | 33 | 20 | 2.5,86 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|