ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $15.1400 One month high (close): $18.1700

ATRA Daily Change: 5.94% Daily StdDev 3.66% ATRA EMA_5_Trend: 2.56% 10Minute StdDev: $0

Latest Price : $17.3(5.94%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.19%(50%) Avg negative next hour return: -0.98%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	10	16.61	15.88	15.79(0.51)	16.09(0.75)	16.45(1.17)	16.93	0.3	-8	45(7.6)	35	[14]	[47]	[37]	115	520	UT	1.1	HoldLong	(15)	32	64	4	20	2.6,100	50
Daily Trend: % Up Forces: Down Forces: 16.61(daily_ema_20 -1.89%) Support Levels: 16.09(hourly_sma_10 -4.96%) 15.88(weak_daily_ema_10 -6.2%) 15.79(hourly_sma_20 -6.73%) Resistance Levels:

2	Dec/23	9	16.61	15.88	15.71(0.45)	15.97(0.69)	16.26(0.87)	16.57	-0	-8	38(4.1)	35	[12]	[38]	[23]	109	333	UT	0.9	HoldLong?	(11)	24	43	-3	20	2.4,99	50
3	Dec/22	15	16.64	15.76	15.64(0.45)	15.86(0.63)	16.12(0.69)	16.33	-0.3	-14	33(2.4)	25	[12]	[29]	[11]	104	182	UT	0.7	HoldLong?	(11)	19	18	0	20	2.2,99	37
4	Dec/22	14	16.64	15.76	15.57(0.26)	15.76(0.64)	16.01(0.88)	16.23	-0.4	-14	31(3.5)	0	[7]	[33]	[6]	102	383	RG	0.7	Wait	(13)	24	-5	3	20	2.1,99	37
5	Dec/22	13	16.64	15.76	15.53(0.19)	15.66(0.45)	15.87(0.89)	16.26	-0.4	-14	28(5.7)	0	[5]	[30]	[33]	118	500	RG	1.4	SmallShort	(8)	25	57	11	20	2.7,100	37

6	Dec/22	12	16.64	15.76	15.5(0.19)	15.59(0.26)	15.73(0.38)	15.95	-0.7	-14	22(2.8)	5	[5]	[14]	[17]	103	198	RG	1	SmallShort	(6)	11	19	19	20	2.1,100	37
7	Dec/22	11	16.64	15.76	15.47(0.13)	15.55(0.13)	15.67(0.51)	15.85	-0.8	-14	19(1.7)	-10	[4]	[15]	[13]	92	246	RG	0.9	SmallShort	(2)	14	13	11	20	2,92	37
8	Dec/22	10	16.64	15.76	15.45(0.13)	15.53(0.26)	15.59(0.65)	15.78	-0.9	-14	17(1.9)	5	[4]	[21]	[26]	85	240	RG	1.1	SmallShort	(4)	18	51	6	20	1.9,87	37
9	Dec/22	9	16.64	15.76	15.43(0.06)	15.53(0)	15.49(0.19)	15.51	-1.1	-14	15(-0.5)	-40	[2]	[4]	[-2]	45	36	CR	0.1	HoldShort?	(2)	5	-12	11	6	0.5,82	37
10	Dec/21	15	16.73	15.86	15.42(0.19)	15.49(0.06)	15.46(0.13)	15.57	-1.1	-16	16(-0.9)	-30	[5]	[2]	[-4]	58	-49	CR	0.7	HoldShort?	(4)	4	-21	16	6	0.9,85	37

11	Dec/21	14	16.73	15.86	15.39(0.13)	15.48(0.19)	15.44(0.13)	15.68	-1	-16	17(1.2)	0	[4]	[4]	[25]	67	98	RG	1.4	SmallShort	(6)	4	52	20	20	1.6,77	37
12	Dec/21	13	16.73	15.86	15.39(0)	15.45(0.13)	15.42(-0.26)	15.41	-1.3	-16	16(0)	-50	[0]	[-9]	[-5]	13	-31	DR	-0.1	OpenShort	(2)	-7	10	-16	-20	0.2,58	37
13	Dec/21	12	16.73	15.86	15.37(-0.07)	15.43(0.26)	15.46(-0.19)	15.36	-1.3	-16	16(-0.4)	-50	[-2]	[-6]	[-3]	11	14	DT	-0.6	OpenShort	(0)	-5	21	-21	-20	-0.1,63	37
14	Dec/21	11	16.73	15.86	15.38(-0.13)	15.39(-0.13)	15.49(-0.26)	15.25	-1.4	-16	16(-0.2)	-50	[-4]	[-14]	[-23]	6	-19	DT	-1.4	OpenShort	(-4)	-7	-50	-16	-20	-0.8,76	37
15	Dec/21	10	16.73	15.86	15.4(-0.13)	15.39(0)	15.53(-0.06)	15.51	-1.2	-16	16(-3.6)	-50	[-4]	[-6]	[1]	60	178	DP	-0.1	OpenShort	(0)	-2	-17	5	20	0.6,95	37

16	Dec/21	9	16.73	15.86	15.42(-0.19)	15.41(0.13)	15.54(0.45)	15.6	-1.1	-16	20(-5.9)	-50	[-5]	[9]	[7]	73	408	UR	0.3	SmallShort?	(-4)	13	2	19	20	0.9,100	37
17	Dec/20	15	16.86	16.07	15.45(-0.13)	15.39(0.07)	15.47(0.45)	15.59	-1.2	-14	26(-2)	-40	[-4]	[10]	[14]	55	320	UR	0.4	SmallShort?	(-6)	13	13	17	20	0.5,92	35
18	Dec/20	14	16.86	16.07	15.47(-0.06)	15.38(0.13)	15.4(0.72)	15.52	-1.3	-14	28(-0.9)	-20	[-2]	[19]	[15]	45	260	UR	0.4	SmallShort	(-6)	20	21	27	20	0.2,90	35
19	Dec/20	13	16.86	16.07	15.47(0)	15.36(0.07)	15.4(0)	15.41	-1.4	-14	29(-0.1)	-50	[0]	[-1]	[-5]	15	-50	DR	0.4	OpenShort	(-4)	0	-19	22	-20	-0.2,70	35
20	Dec/20	12	16.86	16.07	15.48(0.06)	15.35(0.33)	15.29(0.07)	15.51	-1.3	-14	29(-0.4)	-5	[2]	[5]	[18]	3	-21	RG	0.7	Wait	(2)	2	35	23	20	0.1,50	35

21	Dec/20	11	16.86	16.07	15.48(0)	15.35(0)	15.28(-0.26)	15.33	-1.4	-14	29(0.2)	-50	[0]	[-10]	[6]	-36	-151	DP	0.2	OpenShort	(0)	-7	21	-4	0	-0.5,27	35
22	Dec/20	10	16.86	16.07	15.47(-0.06)	15.35(0)	15.32(-0.13)	15.22	-1.5	-14	29(-0.4)	-30	[-2]	[-7]	[13]	-51	-133	DP	-0.3	OpenShort	(-2)	-4	47	-13	-7	-0.8,19	35
23	Dec/20	9	16.86	16.07	15.48(-0.19)	15.3(-0.46)	15.34(-0.71)	14.98	-1.8	-14	29(3.2)	-50	[-5]	[-30]	[-35]	-67	-310	DT	-1.2	OpenShort?	(-4)	-20	-81	-16	-20	-1.6,23	35
24	Dec/17	15	17	16.19	15.48(0)	15.37(-0.07)	15.45(0.26)	15.4	-1.5	-15	26(-0.1)	-50	[0]	[3]	[-4]	-24	-9	CR	-0.2	HoldShort?	(0)	7	-21	2	20	-0.4,36	31
25	Dec/17	14	17	16.19	15.48(0)	15.38(-0.32)	15.41(0.65)	15.51	-1.4	-15	26(-0.1)	-25	[0]	[10]	[11]	-13	156	UR	0.4	SmallShort	(0)	18	0	12	20	0,37	31

26	Dec/17	13	17	16.19	15.51(0.06)	15.43(-0.45)	15.31(0.26)	15.51	-1.4	-15	26(-0.5)	-10	[2]	[-2]	[19]	-18	3	RG	0.7	Wait	(-2)	7	15	16	20	0,32	31
27	Dec/17	12	17	16.19	15.51(0)	15.5(-0.39)	15.31(0)	15.43	-1.5	-15	27(0)	-35	[0]	[-9]	[12]	-29	-50	DP	0.6	OpenShort	(2)	0	19	20	20	-0.2,26	31
28	Dec/17	11	17	16.19	15.5(-0.06)	15.56(-0.26)	15.27(-0.13)	15.33	-1.6	-15	27(0)	-50	[-2]	[-11]	[2]	-50	-83	DP	0.2	OpenShort	(0)	-4	14	3	-20	-0.6,15	31
29	Dec/17	10	17	16.19	15.51(-0.06)	15.6(-0.06)	15.29(-0.39)	15.26	-1.6	-15	27(0.5)	-50	[-2]	[-16]	[4]	-65	-197	DP	-0.1	OpenShort	(-2)	-11	45	-6	-20	-0.9,8	31
30	Dec/17	9	17	16.19	15.52(-0.26)	15.61(-0.19)	15.35(-1.22)	15.03	-1.9	-15	26(2.1)	-50	[-7]	[-42]	[-40]	-89	-364	DT	-1.1	OpenShort?	(-6)	-35	-52	-26	-20	-1.8,6	31

31	Dec/16	15	17.13	16.39	15.56(-0.13)	15.64(-0.13)	15.54(-1.21)	15.3	-1.9	-14	24(-1.5)	-50	[-4]	[-41]	[-21]	-59	-336	DT	-0.9	OpenShort?	(-4)	-34	-15	-23	-20	-1,16	33
32	Dec/16	14	17.13	16.39	15.58(-0.06)	15.64(0)	15.73(-0.76)	15.38	-1.8	-14	26(0.3)	-50	[-2]	[-26]	[-26]	-46	-255	DT	-1.4	OpenShort	(-4)	-21	-30	-40	-20	-0.8,24	33
33	Dec/16	13	17.13	16.39	15.58(0)	15.66(0.06)	15.85(-0.38)	15.54	-1.6	-14	25(0)	-50	[0]	[-14]	[-13]	-12	-121	DR	-1.3	OpenShort	(0)	-11	-2	-44	-20	-0.2,43	33
34	Dec/16	12	17.13	16.39	15.58(0)	15.65(0.06)	15.91(0.19)	15.55	-1.6	-14	25(-0.3)	-50	[0]	[2]	[-33]	11	18	CR	-1.5	HoldShort	(-2)	5	-71	-27	-20	-0.2,66	33
35	Dec/16	11	17.13	16.39	15.59(0.13)	15.64(0.19)	15.88(0.89)	15.93	-1.2	-14	26(1.2)	-40	[4]	[25]	[-9]	75	308	CR	0.2	HoldShort	(6)	25	-56	13	20	1.4,90	33

36	Dec/16	10	17.13	16.39	15.57(0.26)	15.61(0.71)	15.74(1.09)	16.24	-0.9	-14	25(6.8)	10	[7]	[38]	[39]	120	443	RG	2.1	SmallShort	(8)	31	48	56	20	2.8,100	33
37	Dec/16	9	17.13	16.39	15.57(0)	15.5(0.32)	15.57(0.71)	15.98	-1.2	-14	18(-0.2)	-15	[0]	[20]	[27]	91	459	UR	2.4	SmallShort?	(4)	20	28	53	20	2.6,76	33
38	Dec/15	15	17.27	16.66	15.57(0)	15.45(0.19)	15.46(0.39)	15.83	-1.6	-10	18(-1.2)	-15	[0]	[12]	[43]	35	285	UR	2.1	SmallShort?	(-2)	11	84	24	20	1.7,42	34
39	Dec/15	14	17.27	16.66	15.53(-0.13)	15.42(-0.06)	15.4(0.06)	15.39	-2.1	-10	19(-1.9)	-50	[-4]	[-2]	[9]	-49	49	DP	-0.1	OpenShort	(-4)	2	27	1	-7	-0.8,21	34
40	Dec/15	13	17.27	16.66	15.55(-0.26)	15.43(-0.32)	15.39(-0.52)	15.25	-2.3	-10	21(-0.1)	-50	[-7]	[-23]	[-14]	-69	-64	DT	-0.8	OpenShort	(-6)	-15	-36	-13	0	-1.6,21	34

41	Dec/15	12	17.27	16.66	15.59(-0.13)	15.48(-0.13)	15.47(0.26)	15.44	-2.1	-10	21(-1.1)	-50	[-4]	[2]	[5]	-38	90	UR	-0.2	SmallShort	(-4)	7	8	6	20	-0.8,32	34
42	Dec/15	11	17.27	16.66	15.61(-0.19)	15.5(-0.19)	15.43(-0.06)	15.4	-2.1	-10	22(-0.8)	-50	[-5]	[-8]	[-7]	-51	40	DT	-0.2	OpenShort	(-6)	-2	-15	-3	-13	-1.1,27	34
43	Dec/15	10	17.27	16.66	15.64(-0.19)	15.53(-0.06)	15.43(0)	15.48	-2	-10	23(-2.4)	-50	[-5]	[-4]	[7]	-31	83	DP	0.2	OpenShort	(-6)	0	13	19	-7	-0.8,39	34
44	Dec/15	9	17.27	16.66	15.67(-0.25)	15.53(0)	15.44(-0.13)	15.41	-2.1	-10	25(-4.1)	-50	[-7]	[-8]	[-16]	-56	40	DT	-0.1	OpenShort?	(-6)	-4	-40	7	-20	-1.2,24	34
45	Dec/14	15	17.34	16.8	15.71(-0.32)	15.54(0.06)	15.46(-0.19)	15.62	-2.1	-10	30(-7.8)	-50	[-9]	[-10]	[25]	-41	204	DP	0.6	OpenShort?	(-7)	-5	70	7	13	-0.3,17	30

46	Dec/14	14	17.34	16.8	15.76(-0.32)	15.53(-0.19)	15.49(-0.51)	15.26	-2.5	-10	37(0.2)	-50	[-9]	[-23]	[-20]	-89	-130	DT	-0.8	HoldShort	(-11)	-15	-31	-12	-20	-1.6,1	30
47	Dec/14	13	17.34	16.8	15.81(-0.38)	15.56(-0.38)	15.57(-0.32)	15.42	-2.3	-10	37(-2.8)	-50	[-11]	[-21]	[-3]	-78	42	DT	-0.5	HoldShort	(-9)	-9	-9	-15	20	-1.3,5	30
48	Dec/14	12	17.34	16.8	15.87(-0.25)	15.62(-0.13)	15.62(-0.13)	15.47	-2.3	-10	40(-0.7)	-50	[-7]	[-11]	[-12]	-63	-36	DT	-0.5	OpenShort	(-11)	-4	-12	-21	-20	-1.2,17	30
49	Dec/14	11	17.34	16.8	15.91(-0.44)	15.64(-0.26)	15.62(0)	15.53	-2.2	-10	41(-4.7)	-50	[-13]	[-10]	[-17]	-54	187	DT	-0.3	OpenShort	(-7)	0	-47	-18	13	-1.1,24	30
50	Dec/14	10	17.34	16.8	15.98(-0.37)	15.68(-0.06)	15.64(0.51)	15.78	-1.9	-10	45(-7.9)	-50	[-11]	[8]	[12]	-33	355	UR	0.4	SmallShort	(-11)	15	27	-11	20	-0.5,30	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI