|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $66.2600 One month high (close): $75.8700
APPN Daily Change: 1.61% Daily StdDev 4.16% APPN EMA_5_Trend: 1.71% 10Minute StdDev: $0.9916
Latest Price : $72.15(1.61%) | Mon. Dec 27, 2021($0.6) Thu. Dec 23, 2021($0.7) Wed. Dec 22, 2021($1) Tue. Dec 21, 2021($1.1) Mon. Dec 20, 2021($1.1) Fri. Dec 17, 2021($1.2) Thu. Dec 16, 2021($1.6) Wed. Dec 15, 2021($1.5)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 0.7
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 70.38 | 69.76 | 70.19(0.19) | 71.09(0.03) | 70.66(-0.24) | 70.9 | 0.2 | | -2 | 47(-3.1) | -10 | [5] | [-4] | [-4] | 27 | -137 | DR | 0.2 | OpenShort | | (4) | -6 | -5 | 1 | -20 | 0.6,62 | 55 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces: 71.09(hourly_sma_10 0.27%)
Down Forces: 70.38(daily_ema_20 -0.73%)
Support Levels: 70.19(hourly_sma_20 -1%) 69.76(weak_daily_ema_10 -1.61%)
Resistance Levels:
|
| | | 2 | Dec/23 | 9 | 70.38 | 69.76 | 70.06(0.23) | 71.07(0.14) | 70.83(-0.23) | 71.03 | 0.3 | | -2 | 50(-1.8) | 5 | [6] | [-2] | [-0] | 33 | -128 | RG | 0.2 | Wait? | | (5) | -6 | 8 | -3 | -20 | 0.8,63 | 55 | | 3 | Dec/22 | 15 | 70.53 | 69.44 | 69.9(0.32) | 70.97(0.11) | 70.99(-0.25) | 70.82 | 0.1 | | -3 | 52(-2.2) | 10 | [8] | [-3] | [1] | 24 | -227 | RG | -0.1 | Wait? | | (5) | -6 | 20 | -19 | -20 | 0.7,56 | 54 | | 4 | Dec/22 | 14 | 70.53 | 69.44 | 69.68(0.13) | 70.89(0.03) | 71.17(-0.49) | 70.27 | -0.1 | | -3 | 54(-1.1) | -40 | [3] | [-11] | [-10] | 25 | -153 | DR | -0.6 | OpenShort | | (8) | -12 | -1 | -24 | -20 | 0.4,65 | 54 | | 5 | Dec/22 | 13 | 70.53 | 69.44 | 69.59(0.16) | 70.87(0.2) | 71.52(-0.04) | 70.29 | -0.1 | | -3 | 55(-0.9) | -50 | [4] | [2] | [-26] | 43 | -59 | CR | -0.8 | HoldShort | | (4) | -1 | -45 | -19 | -20 | 0.5,80 | 54 | | | | |
| 6 | Dec/22 | 12 | 70.53 | 69.44 | 69.48(0.26) | 70.73(0.34) | 71.55(0.36) | 71.54 | 0.4 | | -3 | 56(2.4) | -5 | [6] | [14] | [-7] | 80 | 141 | CR | -0 | OpenShort | | (7) | 9 | -18 | -11 | 17 | 1.4,95 | 54 | | 7 | Dec/22 | 11 | 70.53 | 69.44 | 69.3(0.26) | 70.49(0.53) | 71.29(0.47) | 72.05 | 0.6 | | -3 | 54(4.3) | 20 | [6] | [19] | [7] | 98 | 268 | UT | 0.5 | OpenLong | | (8) | 11 | 10 | 2 | 20 | 1.9,100 | 54 | | 8 | Dec/22 | 10 | 70.53 | 69.44 | 69.12(0.3) | 70.12(0.56) | 70.96(0.57) | 71.78 | 0.5 | | -3 | 49(6.4) | 25 | [7] | [22] | [5] | 100 | 232 | UT | 0.6 | HoldLong | | (7) | 14 | -1 | 5 | 20 | 2,100 | 54 | | 9 | Dec/22 | 9 | 70.53 | 69.44 | 68.91(0.39) | 69.73(0.43) | 70.56(0.54) | 71.81 | 0.5 | | -3 | 43(1.5) | 50 | [9] | [20] | [26] | 113 | 183 | UT | 1.1 | HoldLong? | | (8) | 13 | 48 | 8 | 20 | 2.5,100 | 54 | | 10 | Dec/21 | 15 | 70.61 | 69.6 | 68.64(0.42) | 69.43(0.2) | 70.18(0.37) | 70.49 | -0 | | -3 | 42(-9.4) | 35 | [10] | [14] | [6] | 93 | -33 | UT | 0.3 | HoldLong? | | (8) | 9 | 4 | 1 | 20 | 1.7,100 | 56 | | | | |
| 11 | Dec/21 | 14 | 70.61 | 69.6 | 68.35(0.28) | 69.29(0.35) | 69.92(0.36) | 70.37 | -0.1 | | -3 | 51(2.1) | 15 | [7] | [14] | [4] | 85 | 121 | UT | 0.3 | OpenLong | | (12) | 9 | 3 | -0 | 20 | 1.4,100 | 56 | | 12 | Dec/21 | 13 | 70.61 | 69.6 | 68.16(0.28) | 69.05(0.32) | 69.67(0.55) | 70.28 | -0.1 | | -3 | 49(1) | 25 | [7] | [18] | [7] | 90 | 178 | UT | 0.5 | HoldLong | | (7) | 13 | 5 | 7 | 20 | 1.6,100 | 56 | | 13 | Dec/21 | 12 | 70.61 | 69.6 | 67.97(0.24) | 68.83(0.54) | 69.29(0.55) | 70.15 | -0.2 | | -3 | 48(3.2) | 20 | [6] | [21] | [7] | 89 | 227 | UT | 0.7 | OpenLong | | (8) | 13 | 13 | 4 | 20 | 1.7,96 | 56 | | 14 | Dec/21 | 11 | 70.61 | 69.6 | 67.81(0.22) | 68.46(0.23) | 68.91(0.36) | 69.79 | -0.3 | | -3 | 45(2.8) | 30 | [5] | [13] | [19] | 86 | 166 | UT | 0.7 | OpenLong | | (5) | 9 | 32 | 10 | 20 | 1.6,96 | 56 | | 15 | Dec/21 | 10 | 70.61 | 69.6 | 67.66(0.03) | 68.3(0.01) | 68.66(-0.17) | 68.92 | -0.6 | | -3 | 42(-0.9) | -30 | [1] | [-4] | [-0] | 69 | 124 | RG | 0.2 | Wait | | (4) | -4 | -14 | 4 | 20 | 1.1,91 | 56 | | | | |
| 16 | Dec/21 | 9 | 70.61 | 69.6 | 67.64(0.06) | 68.29(0.25) | 68.78(0.51) | 69.3 | -0.5 | | -3 | 43(2.3) | 10 | [1] | [15] | [20] | 77 | 316 | RG | 0.4 | Wait? | | (3) | 12 | 40 | 4 | 20 | 1.4,92 | 56 | | 17 | Dec/20 | 15 | 70.75 | 69.58 | 67.6(-0.12) | 68.12(-0.01) | 68.43(0.04) | 68.24 | -0.9 | | -5 | 40(-1.6) | -50 | [-3] | [-0] | [-0] | 55 | 214 | DT | -0.2 | OpenShort? | | (-2) | 1 | -2 | -3 | 9 | 0.6,90 | 42 | | 18 | Dec/20 | 14 | 70.75 | 69.58 | 67.68(-0.07) | 68.13(0.07) | 68.4(0.59) | 68.29 | -0.9 | | -5 | 42(-1.7) | -40 | [-2] | [14] | [-2] | 58 | 296 | RG | -0.1 | Wait | | (-3) | 14 | -12 | 8 | 12 | 0.5,95 | 42 | | 19 | Dec/20 | 13 | 70.75 | 69.58 | 67.73(0.1) | 68.08(0.32) | 68(0.07) | 68.62 | -0.7 | | -5 | 44(0.2) | -20 | [2] | [6] | [-2] | 66 | 52 | CR | 0.5 | HoldShort | | (-2) | 2 | -7 | 12 | -20 | 0.7,98 | 42 | | 20 | Dec/20 | 12 | 70.75 | 69.58 | 67.66(0.25) | 67.86(0.68) | 67.95(0.25) | 68.8 | -0.7 | | -5 | 44(-1.2) | 20 | [6] | [15] | [9] | 64 | -5 | UT | 0.7 | OpenLong | | (3) | 6 | 24 | 22 | -20 | 0.9,91 | 42 | | | | |
| 21 | Dec/20 | 11 | 70.75 | 69.58 | 67.49(0.22) | 67.4(0.18) | 67.78(-0.07) | 68.17 | -0.9 | | -5 | 45(-3.8) | -5 | [5] | [1] | [4] | 33 | -121 | RG | 0.3 | Wait | | (5) | -2 | 6 | -2 | 20 | 0.5,70 | 42 | | 22 | Dec/20 | 10 | 70.75 | 69.58 | 67.34(0.27) | 67.28(0.27) | 67.78(0) | 68.02 | -0.9 | | -5 | 49(-3.8) | 40 | [7] | [4] | [22] | 30 | -152 | UT | 0.1 | OpenLong | | (6) | 0 | 62 | -3 | 20 | 0.5,67 | 42 | | 23 | Dec/20 | 9 | 70.75 | 69.58 | 67.16(0.04) | 67.1(-0.09) | 67.83(-0.47) | 66.42 | -1.5 | | -5 | 52(-0.7) | -50 | [1] | [-13] | [-30] | -2 | -258 | DR | -0.9 | OpenShort? | | (3) | -11 | -70 | -14 | -20 | -0.5,61 | 42 | | 24 | Dec/17 | 15 | 71.17 | 69.61 | 67.13(0.19) | 67.16(0.19) | 68.15(0.55) | 68.27 | -0.9 | | -7 | 53(2.7) | 5 | [5] | [16] | [8] | 38 | 120 | RG | 0.1 | Wait? | | (5) | 13 | 5 | 2 | 20 | 0.7,70 | 42 | | 25 | Dec/17 | 14 | 71.17 | 69.61 | 67(0.1) | 67.03(0.07) | 67.78(1.15) | 68.14 | -1 | | -7 | 50(0.8) | 5 | [2] | [28] | [9] | 38 | 345 | RG | 0.2 | Wait | | (5) | 28 | -3 | 10 | 20 | 0.7,70 | 42 | | | | |
| 26 | Dec/17 | 13 | 71.17 | 69.61 | 66.93(0.22) | 66.98(-0.15) | 67.01(0.42) | 68.21 | -1 | | -7 | 50(-0.3) | 15 | [5] | [9] | [16] | 39 | 81 | UT | 0.8 | OpenLong | | (3) | 10 | -1 | 22 | 20 | 0.8,69 | 42 | | 27 | Dec/17 | 12 | 71.17 | 69.61 | 66.78(0.23) | 67.08(-0.24) | 66.73(0.57) | 68.24 | -1 | | -7 | 50(0.1) | 30 | [6] | [11] | [23] | 32 | 139 | UT | 1 | OpenLong | | (6) | 14 | 10 | 31 | 20 | 1,57 | 42 | | 28 | Dec/17 | 11 | 71.17 | 69.61 | 66.63(0.17) | 67.24(-0.16) | 66.35(0.36) | 67.97 | -1 | | -7 | 50(0.7) | 20 | [4] | [7] | [33] | 7 | 122 | UT | 1.1 | OpenLong | | (6) | 9 | 65 | 6 | 20 | 0.9,34 | 42 | | 29 | Dec/17 | 10 | 71.17 | 69.61 | 66.52(0.02) | 67.35(-0.09) | 66.11(-0.12) | 66.3 | -1.6 | | -7 | 49(-1) | -10 | [1] | [-5] | [18] | -28 | -76 | RG | 0.1 | Wait | | (1) | -3 | 77 | -4 | -20 | -0.1,25 | 42 | | 30 | Dec/17 | 9 | 71.17 | 69.61 | 66.51(-0.33) | 67.41(-0.28) | 66.19(-1.16) | 64.37 | -2.2 | | -7 | 50(2.4) | -50 | [-8] | [-34] | [-56] | -60 | -281 | DT | -1.2 | OpenShort? | | (-4) | -28 | -93 | -19 | -20 | -1.4,25 | 42 | | | | |
| 31 | Dec/16 | 15 | 71.77 | 69.66 | 66.73(-0.19) | 67.6(0.28) | 66.97(-0.68) | 66.77 | -1.3 | | -11 | 48(5.3) | -50 | [-5] | [-16] | [-7] | -10 | 29 | DT | -0.1 | OpenShort? | | (-3) | -16 | 15 | -5 | -20 | 0,40 | 38 | | 32 | Dec/16 | 14 | 71.77 | 69.66 | 66.86(-0.46) | 67.41(0.28) | 67.43(-0.97) | 66.38 | -1.4 | | -11 | 42(-12) | -50 | [-11] | [-25] | [-24] | -17 | 136 | DT | -0.7 | OpenShort | | (-6) | -23 | -25 | -16 | -20 | -0.3,41 | 38 | | 33 | Dec/16 | 13 | 71.77 | 69.66 | 67.17(-0.39) | 67.22(0.18) | 68.09(-0.74) | 67.04 | -1.3 | | -11 | 54(-7.3) | -50 | [-9] | [-20] | [-5] | -4 | 170 | DT | -0.5 | OpenShort | | (-11) | -18 | 9 | -16 | -20 | -0.1,49 | 38 | | 34 | Dec/16 | 12 | 71.77 | 69.66 | 67.43(-0.35) | 67.1(0.19) | 68.6(-0.06) | 66.82 | -1.3 | | -11 | 62(-4.4) | -50 | [-9] | [-3] | [-18] | 6 | 228 | DT | -0.8 | OpenShort | | (-11) | -1 | -35 | -9 | -20 | -0.3,63 | 38 | | 35 | Dec/16 | 11 | 71.77 | 69.66 | 67.67(-0.19) | 66.97(0.13) | 68.64(0.56) | 67.73 | -1.1 | | -11 | 66(-1.7) | -50 | [-5] | [12] | [-14] | 32 | 320 | RG | -0.4 | Wait | | (-8) | 14 | -53 | 6 | 20 | 0,82 | 38 | | | | |
| 36 | Dec/16 | 10 | 71.77 | 69.66 | 67.8(-0.04) | 66.88(0.63) | 68.26(1.38) | 69.16 | -0.7 | | -11 | 68(-0.7) | -30 | [-1] | [39] | [6] | 45 | 561 | UR | 0.4 | SmallShort | | (-2) | 33 | -26 | 29 | 20 | 0.5,82 | 38 | | 37 | Dec/16 | 9 | 71.77 | 69.66 | 67.83(-0.07) | 66.46(0.67) | 67.33(1.49) | 69.86 | -0.5 | | -11 | 68(-1.1) | -35 | [-2] | [42] | [28] | 33 | 715 | UR | 1 | SmallShort? | | (-1) | 36 | 17 | 33 | 20 | 0.8,63 | 38 | | 38 | Dec/15 | 15 | 72.74 | 69.97 | 67.88(-0.15) | 66.02(0.53) | 66.34(1.17) | 69.41 | -0.7 | | -12 | 70(11.6) | -30 | [-4] | [33] | [55] | 13 | 645 | UR | 1.2 | SmallShort? | | (-2) | 28 | 90 | 31 | 20 | 0.6,48 | 40 | | 39 | Dec/15 | 14 | 72.74 | 69.97 | 67.98(-0.25) | 65.67(0.12) | 65.57(0.46) | 67.06 | -1.2 | | -12 | 58(-1) | -30 | [-6] | [10] | [30] | -42 | 205 | UR | 0.6 | SmallShort | | (-9) | 11 | 54 | 14 | 20 | -0.3,16 | 40 | | 40 | Dec/15 | 13 | 72.74 | 69.97 | 68.15(-0.35) | 65.59(-0.43) | 65.27(-0.38) | 65.69 | -1.5 | | -12 | 59(0.7) | -50 | [-9] | [-18] | [18] | -67 | -120 | DP | 0.2 | OpenShort | | (-10) | -9 | 29 | 2 | 20 | -0.9,6 | 40 | | | | |
| 41 | Dec/15 | 12 | 72.74 | 69.97 | 68.39(-0.39) | 65.87(-0.66) | 65.52(-0.11) | 64.95 | -1.7 | | -12 | 58(1.9) | -50 | [-10] | [-14] | [8] | -80 | -159 | DP | -0.2 | OpenShort | | (-11) | -3 | 13 | 0 | 20 | -1.3,3 | 40 | | 42 | Dec/15 | 11 | 72.74 | 69.97 | 68.66(-0.44) | 66.31(-1.22) | 65.59(-0.21) | 64.62 | -1.7 | | -12 | 56(3.3) | -50 | [-11] | [-24] | [-9] | -85 | -225 | DT | -0.4 | OpenShort | | (-11) | -5 | -42 | -4 | 20 | -1.5,3 | 40 | | 43 | Dec/15 | 10 | 72.74 | 69.97 | 68.96(-0.32) | 67.13(-0.97) | 65.73(-0.14) | 65.7 | -1.5 | | -12 | 53(2.6) | -50 | [-8] | [-18] | [8] | -73 | -198 | DP | -0 | OpenShort | | (-9) | -3 | 5 | 9 | 20 | -1.3,10 | 40 | | 44 | Dec/15 | 9 | 72.74 | 69.97 | 69.18(-0.29) | 67.79(-0.83) | 65.82(-0.12) | 65.56 | -1.5 | | -12 | 50(2.6) | -50 | [-7] | [-16] | [-17] | -80 | -272 | DT | -0.1 | OpenShort? | | (-9) | -3 | -46 | 9 | -20 | -1.5,8 | 40 | | 45 | Dec/14 | 15 | 73.67 | 69.85 | 69.38(-0.24) | 68.36(-0.51) | 65.9(-0.47) | 66.74 | -1.2 | | -16 | 48(10.9) | -50 | [-6] | [-22] | [16] | -73 | -263 | DP | 0.4 | OpenShort? | | (-6) | -12 | 56 | 12 | -20 | -1.2,7 | 42 | | | | |
| 46 | Dec/14 | 14 | 73.67 | 69.85 | 69.55(-0.22) | 68.71(-0.72) | 66.21(-1.27) | 65.33 | -1.4 | | -16 | 37(3.8) | -50 | [-5] | [-44] | [-15] | -100 | -703 | DT | -0.4 | HoldShort | | (-10) | -31 | 4 | 5 | -20 | -2,0 | 42 | | 47 | Dec/14 | 13 | 73.67 | 69.85 | 69.7(-0.24) | 69.21(-0.76) | 67.06(-2.16) | 65.23 | -1.4 | | -16 | 33(4.5) | -50 | [-6] | [-67] | [-32] | -108 | -923 | DT | -0.9 | HoldShort | | (-5) | -53 | -29 | -16 | -20 | -2.3,0 | 42 | | 48 | Dec/14 | 12 | 73.67 | 69.85 | 69.87(-0.23) | 69.74(-0.8) | 68.54(-1.75) | 65.97 | -1.3 | | -16 | 29(4.1) | -50 | [-6] | [-57] | [-27] | -108 | -758 | DT | -1.5 | HoldShort | | (-5) | -43 | -12 | -36 | -20 | -2.3,0 | 42 | | 49 | Dec/14 | 11 | 73.67 | 69.85 | 70.03(-0.24) | 70.3(-0.62) | 69.76(-1.58) | 66.28 | -1.3 | | -16 | 25(5.1) | -50 | [-6] | [-51] | [-53] | -115 | -688 | DT | -2.4 | HoldShort | | (-5) | -39 | -76 | -38 | -20 | -2.6,0 | 42 | | 50 | Dec/14 | 10 | 73.67 | 69.85 | 70.2(-0.09) | 70.74(-0.28) | 70.88(-0.52) | 68.28 | -0.9 | | -16 | 19(1) | -50 | [-2] | [-20] | [-31] | -60 | -309 | DT | -2.3 | OpenShort | | (-2) | -13 | -42 | -20 | -20 | -1.7,33 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|