|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $124.4800 One month high (close): $139.1600
ABT Daily Change: 0.12% Daily StdDev 1.29% ABT EMA_5_Trend: 0.45% 10Minute StdDev: $2.0876
Latest Price : $139.16(0.12%) | Mon. Dec 27, 2021($0.7) Thu. Dec 23, 2021($1) Wed. Dec 22, 2021($1.7) Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($1.7) Fri. Dec 17, 2021($1.3) Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($0.8)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 133.01 | 136.13 | 136.19(0.15) | 137.77(0.32) | 138.68(0.22) | 139.28 | 1.6 | | 21 | 45(3.6) | 50 | [12] | [37] | [-2] | 92 | 142 | CR | 0.3 | OpenShort | | (15) | 17 | -9 | -2 | 11 | 1.7,99 | 74 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.77(hourly_sma_10 -1.08%) 136.19(hourly_sma_20 -2.22%) 136.13(daily_ema_10 -2.26%) 133.01(daily_ema_20 -4.5%)
Resistance Levels:
|
| | | 2 | Dec/23 | 9 | 133.01 | 136.13 | 135.98(0.15) | 137.33(0.34) | 138.37(0.28) | 139.44 | 1.6 | | 21 | 42(4.5) | 50 | [12] | [42] | [22] | 103 | 175 | UT | 0.6 | HoldLong? | | (14) | 22 | 58 | 3 | 20 | 2.1,100 | 74 | | 3 | Dec/22 | 15 | 132.3 | 135.46 | 135.77(0.07) | 136.86(0.32) | 137.98(0.28) | 138.47 | 1.5 | | 22 | 37(3.5) | 50 | [5] | [40] | [7] | 95 | 200 | UT | 0.3 | OpenLong? | | (11) | 22 | 14 | 4 | 16 | 1.8,100 | 76 | | 4 | Dec/22 | 14 | 132.3 | 135.46 | 135.67(0.01) | 136.42(0.32) | 137.6(0.13) | 138.23 | 1.5 | | 22 | 34(0.7) | 50 | [1] | [27] | [8] | 98 | 211 | UT | 0.5 | HoldLong | | (6) | 10 | 12 | 9 | 20 | 1.9,100 | 76 | | 5 | Dec/22 | 13 | 132.3 | 135.46 | 135.66(-0.01) | 135.98(0.3) | 137.42(0.42) | 138.02 | 1.4 | | 22 | 33(-0.8) | 50 | [-1] | [48] | [11] | 95 | 278 | UR | 0.4 | SmallShort | | (1) | 32 | 12 | 20 | 20 | 1.8,100 | 76 | | | | |
| 6 | Dec/22 | 12 | 132.3 | 135.46 | 135.67(-0.04) | 135.58(0.21) | 136.85(0.4) | 137.81 | 1.4 | | 22 | 34(-2.1) | 50 | [-3] | [43] | [18] | 83 | 291 | UR | 0.7 | SmallShort | | (-2) | 31 | 26 | 20 | 20 | 1.6,93 | 76 | | 7 | Dec/22 | 11 | 132.3 | 135.46 | 135.72(-0.04) | 135.3(0.18) | 136.3(0.43) | 137.37 | 1.2 | | 22 | 36(-2.5) | 50 | [-3] | [44] | [27] | 71 | 258 | UR | 0.7 | SmallShort | | (-4) | 33 | 47 | 33 | 20 | 1.1,93 | 76 | | 8 | Dec/22 | 10 | 132.3 | 135.46 | 135.78(-0.08) | 135.06(0.1) | 135.72(0.34) | 136.59 | 1.1 | | 22 | 38(-2.5) | 20 | [-6] | [33] | [-5] | 35 | 215 | RG | 0.6 | Wait | | (-7) | 26 | -41 | 28 | 20 | 0.5,72 | 76 | | 9 | Dec/22 | 9 | 132.3 | 135.46 | 135.89(-0.01) | 134.93(0.19) | 135.26(0.53) | 137.27 | 1.2 | | 22 | 41(-0.3) | 50 | [-1] | [52] | [53] | 23 | 233 | UR | 1.2 | SmallShort? | | (-3) | 41 | 123 | 29 | 20 | 0.8,53 | 76 | | 10 | Dec/21 | 15 | 131.58 | 134.78 | 135.9(-0.09) | 134.67(0.05) | 134.55(0.19) | 135.26 | 0.9 | | 18 | 41(-1.1) | 45 | [-7] | [17] | [10] | -28 | 78 | UR | 0.4 | SmallShort? | | (-7) | 15 | 17 | 17 | 20 | -0.4,32 | 75 | | | | |
| 11 | Dec/21 | 14 | 131.58 | 134.78 | 136.02(-0.03) | 134.6(-0.01) | 134.55(0) | 134.97 | 0.8 | | 18 | 42(0.4) | 50 | [-2] | [1] | [11] | -48 | -51 | UR | 0.4 | SmallShort | | (-9) | 0 | 22 | 12 | 19 | -0.6,17 | 75 | | 12 | Dec/21 | 13 | 131.58 | 134.78 | 136.06(-0.05) | 134.61(-0.04) | 134.3(-0.06) | 134.61 | 0.7 | | 18 | 42(0.7) | 50 | [-4] | [-5] | [12] | -65 | -76 | RG | 0.2 | Wait | | (-3) | -5 | 31 | 6 | 7 | -0.9,8 | 75 | | 13 | Dec/21 | 12 | 131.58 | 134.78 | 136.13(-0.05) | 134.67(-0.19) | 134.38(-0.16) | 134.1 | 0.6 | | 18 | 41(1.5) | 35 | [-4] | [-19] | [6] | -78 | -140 | RG | -0.2 | Wait | | (-6) | -13 | 17 | -4 | 7 | -1.2,2 | 75 | | 14 | Dec/21 | 11 | 131.58 | 134.78 | 136.2(-0.07) | 134.92(-0.3) | 134.59(-0.13) | 133.82 | 0.6 | | 18 | 40(2.2) | 15 | [-6] | [-21] | [-5] | -85 | -134 | RG | -0.5 | Wait | | (-6) | -10 | -15 | -6 | 7 | -1.5,3 | 75 | | 15 | Dec/21 | 10 | 131.58 | 134.78 | 136.29(-0.08) | 135.32(-0.35) | 134.77(-0.13) | 134.06 | 0.6 | | 18 | 38(2.5) | -5 | [-6] | [-24] | [-19] | -82 | -115 | RG | -0.5 | Wait | | (-5) | -10 | -55 | -4 | 1 | -1.5,6 | 75 | | | | |
| 16 | Dec/21 | 9 | 131.58 | 134.78 | 136.4(-0.03) | 135.79(-0.26) | 134.95(0.01) | 134.95 | 0.8 | | 18 | 35(0.5) | 40 | [-2] | [-8] | [0] | -65 | -79 | RG | 0 | Wait? | | (-3) | 1 | -6 | 5 | 16 | -1,10 | 75 | | 17 | Dec/20 | 15 | 131.09 | 134.51 | 136.44(-0.01) | 136.14(-0.27) | 134.93(-0.02) | 135.04 | 0.9 | | 18 | 35(1.4) | 50 | [-1] | [-11] | [0] | -67 | -95 | RG | 0.1 | Wait? | | (-3) | -2 | -2 | 4 | 1 | -1,8 | 76 | | 18 | Dec/20 | 14 | 131.09 | 134.51 | 136.46(0.01) | 136.51(-0.24) | 134.96(-0.21) | 135.08 | 1 | | 18 | 33(-0.3) | 50 | [1] | [-24] | [4] | -70 | -160 | RG | 0.1 | Wait | | (-2) | -17 | 19 | -4 | -20 | -1,5 | 76 | | 19 | Dec/20 | 13 | 131.09 | 134.51 | 136.45(0.03) | 136.84(-0.21) | 135.24(-0.46) | 134.77 | 0.9 | | 18 | 33(-1.8) | 35 | [2] | [-42] | [-5] | -79 | -259 | DR | -0.3 | HoldShort | | (-1) | -37 | 8 | -17 | -20 | -1.2,1 | 76 | | 20 | Dec/20 | 12 | 131.09 | 134.51 | 136.41(0.04) | 137.13(-0.23) | 135.87(-0.55) | 134.64 | 0.9 | | 18 | 35(-2) | 30 | [3] | [-50] | [-22] | -80 | -301 | DR | -0.8 | HoldShort | | (3) | -44 | -30 | -34 | -20 | -1.2,0 | 76 | | | | |
| 21 | Dec/20 | 11 | 131.09 | 134.51 | 136.35(0.06) | 137.44(-0.05) | 136.62(-0.52) | 135.12 | 1 | | 18 | 37(-2.2) | 35 | [5] | [-40] | [-17] | -59 | -273 | DR | -1 | OpenShort | | (5) | -41 | -6 | -41 | -20 | -0.8,11 | 76 | | 22 | Dec/20 | 10 | 131.09 | 134.51 | 136.27(0.02) | 137.51(-0.09) | 137.34(-0.59) | 135.22 | 1 | | 18 | 39(-1.6) | 20 | [2] | [-48] | [-40] | -29 | -241 | DR | -1.3 | OpenShort | | (6) | -47 | -78 | -37 | -20 | -0.6,36 | 76 | | 23 | Dec/20 | 9 | 131.09 | 134.51 | 136.24(0.11) | 137.63(0.11) | 138.15(-0.21) | 136.51 | 1.3 | | 18 | 41(-1.4) | 45 | [9] | [-8] | [-37] | 22 | -136 | DR | -1 | OpenShort? | | (8) | -17 | -82 | -24 | -20 | 0.2,67 | 76 | | 24 | Dec/17 | 15 | 130.68 | 134.28 | 136.09(0.15) | 137.48(0.15) | 138.44(0.03) | 137.88 | 1.7 | | 21 | 42(-0.6) | 50 | [12] | [15] | [-14] | 63 | -7 | CR | -0.3 | HoldShort? | | (12) | 2 | -32 | -12 | -12 | 1,88 | 73 | | 25 | Dec/17 | 14 | 130.68 | 134.28 | 135.89(0.2) | 137.27(0.19) | 138.4(0.11) | 138.42 | 1.9 | | 21 | 43(-0.2) | 50 | [16] | [24] | [-5] | 82 | 24 | CR | 0 | OpenShort | | (15) | 9 | -18 | -6 | 20 | 1.4,97 | 73 | | | | |
| 26 | Dec/17 | 13 | 130.68 | 134.28 | 135.62(0.22) | 137.01(0.2) | 138.25(0.41) | 138.73 | 1.9 | | 21 | 43(1.1) | 50 | [18] | [49] | [3] | 93 | 116 | UT | 0.3 | OpenLong | | (18) | 33 | -2 | -1 | 20 | 1.7,100 | 73 | | 27 | Dec/17 | 12 | 130.68 | 134.28 | 135.32(0.24) | 136.73(0.23) | 137.68(0.41) | 138.76 | 2 | | 21 | 42(1.4) | 50 | [19] | [51] | [11] | 99 | 118 | UT | 0.6 | OpenLong | | (20) | 33 | 21 | -3 | 20 | 2,99 | 73 | | 28 | Dec/17 | 11 | 130.68 | 134.28 | 134.99(0.22) | 136.42(0.26) | 137.12(0.44) | 138.4 | 1.9 | | 21 | 41(3) | 50 | [18] | [54] | [21] | 99 | 144 | UT | 0.8 | OpenLong | | (20) | 35 | 46 | 7 | 20 | 2,99 | 73 | | 29 | Dec/17 | 10 | 130.68 | 134.28 | 134.7(0.16) | 136.07(0.29) | 136.52(0.29) | 137.63 | 1.7 | | 21 | 38(3.2) | 50 | [13] | [42] | [0] | 96 | 135 | UT | 0.7 | OpenLong | | (16) | 23 | -6 | 6 | 17 | 1.9,98 | 73 | | 30 | Dec/17 | 9 | 130.68 | 134.28 | 134.48(0.14) | 135.68(0.3) | 136.13(0.26) | 137.73 | 1.7 | | 21 | 35(4.7) | 50 | [11] | [39] | [43] | 107 | 167 | UT | 1.1 | HoldLong? | | (14) | 21 | 112 | 13 | 20 | 2.3,99 | 73 | | | | |
| 31 | Dec/16 | 15 | 130.18 | 133.6 | 134.29(0.04) | 135.27(0.17) | 135.78(-0.01) | 135.88 | 1.5 | | 20 | 30(-0.8) | 50 | [3] | [11] | [-1] | 78 | 79 | CR | 0.1 | OpenShort? | | (7) | -1 | -2 | 1 | -3 | 1.3,95 | 75 | | 32 | Dec/16 | 14 | 130.18 | 133.6 | 134.29(0) | 135.04(0.14) | 135.8(0.06) | 135.91 | 1.5 | | 20 | 31(-0.2) | 50 | [0] | [15] | [10] | 78 | 135 | UR | 0.1 | SmallShort | | (3) | 5 | 26 | -1 | 18 | 1.4,93 | 75 | | 33 | Dec/16 | 13 | 130.18 | 133.6 | 134.24(-0.04) | 134.85(0.1) | 135.72(0.07) | 135.47 | 1.4 | | 20 | 31(-1.5) | 20 | [-3] | [13] | [-5] | 68 | 146 | RG | -0.2 | Wait | | (-2) | 6 | -15 | -1 | 7 | 1,93 | 75 | | 34 | Dec/16 | 12 | 130.18 | 133.6 | 134.29(-0.04) | 134.71(0.14) | 135.62(0.3) | 135.72 | 1.4 | | 20 | 32(-1.8) | 45 | [-3] | [33] | [-0] | 76 | 221 | RG | 0.1 | Wait | | (-2) | 24 | -12 | 11 | 20 | 1.1,98 | 75 | | 35 | Dec/16 | 11 | 130.18 | 133.6 | 134.34(-0.01) | 134.52(0.22) | 135.22(0.34) | 135.91 | 1.5 | | 20 | 34(-0.8) | 50 | [-1] | [40] | [5] | 80 | 212 | UR | 0.5 | SmallShort | | (-3) | 27 | -2 | 21 | 20 | 1.2,100 | 75 | | | | |
| 36 | Dec/16 | 10 | 130.18 | 133.6 | 134.36(-0.01) | 134.23(0.25) | 134.76(0.37) | 135.94 | 1.5 | | 20 | 35(-0.4) | 50 | [-1] | [43] | [15] | 70 | 219 | UR | 0.9 | SmallShort | | (-1) | 29 | 21 | 32 | 20 | 1.2,90 | 75 | | 37 | Dec/16 | 9 | 130.18 | 133.6 | 134.37(0.01) | 133.89(0.25) | 134.26(0.22) | 135.6 | 1.4 | | 20 | 35(0.3) | 50 | [1] | [32] | [21] | 42 | 134 | UT | 1 | OpenLong? | | (-3) | 18 | 41 | 24 | 20 | 0.9,69 | 75 | | 38 | Dec/15 | 15 | 129.78 | 132.84 | 134.37(0) | 133.56(0.18) | 133.97(0.16) | 134.92 | 1.4 | | 18 | 35(-2.5) | 50 | [0] | [24] | [29] | 16 | 79 | UR | 0.7 | SmallShort? | | (-1) | 13 | 73 | 15 | 20 | 0.4,56 | 76 | | 39 | Dec/15 | 14 | 129.78 | 132.84 | 134.35(-0.01) | 133.32(0.02) | 133.76(-0.04) | 133.74 | 1.1 | | 18 | 38(0.3) | 50 | [-1] | [2] | [4] | -26 | -50 | UR | -0 | SmallShort | | (-4) | -3 | 9 | -2 | 16 | -0.4,34 | 76 | | 40 | Dec/15 | 13 | 129.78 | 132.84 | 134.37(-0.02) | 133.3(-0.01) | 133.82(0.1) | 133.59 | 1.1 | | 18 | 37(0.2) | 50 | [-2] | [12] | [2] | -30 | -16 | UR | -0.2 | SmallShort | | (-1) | 8 | 1 | -1 | 19 | -0.6,35 | 76 | | | | |
| 41 | Dec/15 | 12 | 129.78 | 132.84 | 134.4(-0.01) | 133.31(-0.1) | 133.69(0.13) | 133.57 | 1 | | 18 | 37(0.3) | 50 | [-1] | [11] | [-6] | -28 | -19 | RG | -0.1 | Wait | | (-2) | 10 | -28 | 3 | 20 | -0.6,37 | 76 | | 42 | Dec/15 | 11 | 129.78 | 132.84 | 134.42(0.04) | 133.44(-0.15) | 133.52(0.29) | 134.02 | 1.2 | | 18 | 37(-0.8) | 50 | [3] | [22] | [8] | -19 | 1 | UT | 0.4 | OpenLong | | (0) | 23 | 1 | 16 | 20 | -0.3,39 | 76 | | 43 | Dec/15 | 10 | 129.78 | 132.84 | 134.37(0.01) | 133.64(-0.17) | 133.14(0.2) | 134.01 | 1.2 | | 18 | 38(-0.3) | 50 | [1] | [14] | [10] | -27 | 9 | UT | 0.6 | OpenLong | | (3) | 16 | 7 | 17 | 20 | -0.3,31 | 76 | | 44 | Dec/15 | 9 | 129.78 | 132.84 | 134.35(0.01) | 133.87(-0.21) | 132.88(0.08) | 133.89 | 1.1 | | 18 | 38(-0.2) | 50 | [1] | [3] | [25] | -37 | -20 | UT | 0.7 | OpenLong? | | (1) | 6 | 56 | 17 | 20 | -0.3,21 | 76 | | 45 | Dec/14 | 15 | 129.5 | 131.99 | 134.33(-0.02) | 134.15(-0.25) | 132.77(-0.11) | 132.98 | 1 | | 15 | 38(-2.4) | 50 | [-2] | [-16] | [6] | -66 | -107 | RG | 0.2 | Wait? | | (-2) | -9 | 19 | 4 | -9 | -1,9 | 74 | | | | |
| 46 | Dec/14 | 14 | 129.5 | 131.99 | 134.36(-0.01) | 134.48(-0.27) | 132.91(-0.34) | 132.68 | 0.9 | | 15 | 40(0.4) | 40 | [-1] | [-35] | [5] | -77 | -204 | RG | -0.2 | Wait | | (-3) | -28 | 29 | -10 | -20 | -1.2,3 | 74 | | 47 | Dec/14 | 13 | 129.5 | 131.99 | 134.37(-0.03) | 134.85(-0.22) | 133.36(-0.59) | 132.22 | 0.8 | | 15 | 40(1.7) | 15 | [-2] | [-54] | [-20] | -88 | -276 | RG | -0.8 | SmallLong | | (-2) | -48 | -26 | -25 | -20 | -1.6,2 | 74 | | 48 | Dec/14 | 12 | 129.5 | 131.99 | 134.41(-0.01) | 135.15(-0.17) | 134.15(-0.54) | 132.63 | 0.9 | | 15 | 38(0.2) | 20 | [-1] | [-48] | [-26] | -77 | -253 | RG | -1.2 | SmallLong | | (-1) | -44 | -44 | -26 | -20 | -1.4,8 | 74 | | 49 | Dec/14 | 11 | 129.5 | 131.99 | 134.42(0.02) | 135.38(-0.06) | 134.88(-0.49) | 133.34 | 1.1 | | 15 | 38(-0.8) | 20 | [2] | [-38] | [-19] | -46 | -220 | DR | -1.2 | OpenShort | | (2) | -40 | -26 | -15 | -20 | -0.8,24 | 74 | | 50 | Dec/14 | 10 | 129.5 | 131.99 | 134.39(0.03) | 135.46(-0.04) | 135.55(-0.4) | 133.75 | 1.3 | | 15 | 39(-1.1) | 25 | [2] | [-30] | [-30] | -13 | -177 | DR | -1.4 | OpenShort | | (3) | -33 | -69 | -4 | -20 | -0.5,50 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|