|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $156.2700 One month high (close): $186.2550
ABNB Daily Change: 1.08% Daily StdDev 3.44% ABNB EMA_5_Trend: 1.88% 10Minute StdDev: $3.2977
Latest Price : $171.41(1.08%) | Mon. Dec 27, 2021($0.9) Thu. Dec 23, 2021($1.3) Wed. Dec 22, 2021($3.3) Tue. Dec 21, 2021($4.1) Mon. Dec 20, 2021($1.6) Fri. Dec 17, 2021($2.6) Thu. Dec 16, 2021($3.8) Wed. Dec 15, 2021($2.3)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 0.1
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 170.89 | 166.3 | 164.65(0.37) | 168.44(0.17) | 169.31(-0.06) | 169.23 | -0.2 | | -7 | 54(-2.3) | 0 | [11] | [2] | [3] | 67 | -94 | RG | -0 | Wait | | (12) | -2 | 14 | -5 | -9 | 1,92 | 56 | Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces: 166.3(daily_ema_10 -1.73%)
Support Levels: 168.44(weak_hourly_sma_10 -0.47%) 164.65(weak_hourly_sma_20 -2.71%)
Resistance Levels: 170.89(daily_ema_20 0.98%)
|
| | | 2 | Dec/23 | 9 | 170.89 | 166.3 | 164.04(0.35) | 168.16(0.18) | 169.42(-0.04) | 168.44 | -0.3 | | -7 | 57(-1.2) | -10 | [10] | [3] | [-11] | 67 | -81 | CR | -0.2 | HoldShort? | | (11) | -1 | -24 | -7 | -20 | 0.9,94 | 56 | | 3 | Dec/22 | 15 | 171.26 | 167.1 | 163.46(0.5) | 167.85(0.22) | 169.49(0.21) | 169.82 | -0.2 | | -7 | 58(-1) | 15 | [15] | [11] | [5] | 82 | -44 | UT | 0.1 | HoldLong? | | (13) | 6 | 7 | -3 | 20 | 1.3,99 | 52 | | 4 | Dec/22 | 14 | 171.26 | 167.1 | 162.65(0.38) | 167.48(0.37) | 169.14(0.4) | 169.42 | -0.2 | | -7 | 59(1.3) | 5 | [11] | [17] | [-3] | 82 | 149 | CR | 0.1 | OpenShort | | (15) | 12 | -7 | -4 | 4 | 1.3,99 | 52 | | 5 | Dec/22 | 13 | 171.26 | 167.1 | 162.04(0.4) | 166.86(0.63) | 168.47(0.55) | 169.85 | -0.2 | | -7 | 58(2.7) | 20 | [12] | [26] | [2] | 88 | 229 | UT | 0.3 | OpenLong | | (12) | 16 | 9 | -2 | -4 | 1.5,100 | 52 | | | | |
| 6 | Dec/22 | 12 | 171.26 | 167.1 | 161.4(0.4) | 165.82(0.58) | 167.55(0.41) | 169.34 | -0.2 | | -7 | 55(2.8) | 20 | [12] | [21] | [4] | 90 | 203 | UT | 0.4 | OpenLong | | (12) | 12 | 7 | 1 | 20 | 1.6,100 | 52 | | 7 | Dec/22 | 11 | 171.26 | 167.1 | 160.76(0.41) | 164.86(0.71) | 166.86(0.42) | 168.95 | -0.3 | | -7 | 52(3.5) | 25 | [12] | [23] | [7] | 95 | 216 | UT | 0.4 | OpenLong | | (12) | 12 | 15 | 2 | 20 | 1.8,100 | 52 | | 8 | Dec/22 | 10 | 171.26 | 167.1 | 160.11(0.37) | 163.7(0.7) | 166.16(0.3) | 168.13 | -0.4 | | -7 | 49(4.2) | 35 | [11] | [19] | [16] | 93 | 213 | UT | 0.5 | OpenLong | | (12) | 9 | 38 | -2 | 20 | 1.8,98 | 52 | | 9 | Dec/22 | 9 | 171.26 | 167.1 | 159.52(0.35) | 162.57(0.53) | 165.66(0.24) | 166.02 | -0.6 | | -7 | 44(0.6) | 15 | [10] | [15] | [5] | 87 | 130 | UT | 0.1 | HoldLong? | | (9) | 7 | 10 | -5 | 20 | 1.6,97 | 52 | | 10 | Dec/21 | 15 | 171.71 | 168.55 | 158.96(0.44) | 161.71(0.54) | 165.27(0.73) | 165.44 | -0.7 | | -8 | 44(0.7) | 20 | [13] | [29] | [-1] | 89 | 160 | CR | 0 | OpenShort? | | (11) | 21 | -9 | -11 | 20 | 1.7,96 | 55 | | | | |
| 11 | Dec/21 | 14 | 171.71 | 168.55 | 158.27(0.34) | 160.84(0.58) | 164.08(0.76) | 165.93 | -0.6 | | -8 | 43(4.2) | 25 | [10] | [30] | [8] | 98 | 333 | UT | 0.5 | OpenLong | | (14) | 22 | 6 | -7 | 20 | 2,98 | 55 | | 12 | Dec/21 | 13 | 171.71 | 168.55 | 157.74(0.34) | 159.91(0.52) | 162.84(0.98) | 165.58 | -0.7 | | -8 | 39(4.4) | 30 | [10] | [36] | [8] | 103 | 406 | UT | 0.8 | HoldLong | | (10) | 28 | -10 | 3 | 20 | 2.2,98 | 55 | | 13 | Dec/21 | 12 | 171.71 | 168.55 | 157.2(0.3) | 159.08(0.82) | 161.26(1.17) | 166.16 | -0.6 | | -8 | 35(9.3) | 30 | [9] | [45] | [31] | 122 | 563 | UT | 1.6 | HoldLong | | (12) | 34 | 55 | 8 | 20 | 2.9,99 | 55 | | 14 | Dec/21 | 11 | 171.71 | 168.55 | 156.73(0.19) | 157.78(0.36) | 159.4(0.79) | 163.18 | -0.9 | | -8 | 25(5.2) | 15 | [6] | [27] | [38] | 119 | 417 | UT | 1.7 | HoldLong | | (6) | 23 | 67 | 20 | 20 | 2.8,99 | 55 | | 15 | Dec/21 | 10 | 171.71 | 168.55 | 156.43(0.02) | 157.22(0.11) | 158.15(0.28) | 159.61 | -1.3 | | -8 | 20(0.2) | -25 | [1] | [7] | [7] | 94 | 247 | RG | 0.8 | SmallShort | | (3) | 8 | -3 | 15 | 20 | 1.8,99 | 55 | | | | |
| 16 | Dec/21 | 9 | 171.71 | 168.55 | 156.4(-0.04) | 157.04(0.23) | 157.71(0.45) | 159.77 | -1.3 | | -8 | 20(-1.7) | -5 | [-1] | [13] | [25] | 98 | 370 | UR | 1.1 | SmallShort? | | (1) | 13 | 44 | 23 | 20 | 1.9,100 | 55 | | 17 | Dec/20 | 15 | 172.57 | 170.27 | 156.47(-0.22) | 156.68(0.1) | 157.01(0.08) | 157.44 | -1.6 | | -11 | 22(-6.6) | -50 | [-6] | [-2] | [4] | 59 | 294 | DP | 0.2 | OpenShort? | | (-4) | 2 | 2 | 14 | 16 | 0.5,96 | 42 | | 18 | Dec/20 | 14 | 172.57 | 170.27 | 156.81(-0.31) | 156.53(0.04) | 156.89(0.45) | 157.36 | -1.6 | | -11 | 28(-8.8) | -50 | [-9] | [7] | [10] | 49 | 451 | UR | 0.2 | SmallShort | | (-7) | 13 | 14 | 18 | 20 | 0.2,94 | 42 | | 19 | Dec/20 | 13 | 172.57 | 170.27 | 157.29(-0.27) | 156.47(0.17) | 156.18(-0.06) | 156.63 | -1.7 | | -11 | 37(-4.2) | -50 | [-8] | [-6] | [-1] | 30 | 207 | DT | 0.1 | OpenShort | | (-11) | -2 | -4 | 15 | -20 | -0.2,85 | 42 | | 20 | Dec/20 | 12 | 172.57 | 170.27 | 157.71(-0.18) | 156.21(0.35) | 156.28(-0.03) | 156.86 | -1.7 | | -11 | 41(-1.6) | -50 | [-5] | [-1] | [2] | 18 | 117 | DP | 0.2 | OpenShort | | (-8) | -1 | 4 | 22 | -20 | -0.2,73 | 42 | | | | |
| 21 | Dec/20 | 11 | 172.57 | 170.27 | 157.99(-0.16) | 155.67(0.06) | 156.32(-0.02) | 156.62 | -1.7 | | -11 | 43(-0.6) | -50 | [-5] | [-5] | [0] | -5 | 64 | DT | 0.1 | OpenShort | | (-6) | -1 | -8 | 6 | 20 | -0.3,53 | 42 | | 22 | Dec/20 | 10 | 172.57 | 170.27 | 158.24(-0.13) | 155.57(0.21) | 156.35(0.22) | 157.05 | -1.7 | | -11 | 43(-1.2) | -25 | [-4] | [4] | [25] | -15 | 100 | UR | 0.2 | SmallShort | | (-4) | 6 | 66 | 5 | 20 | -0.3,43 | 42 | | 23 | Dec/20 | 9 | 172.57 | 170.27 | 158.44(-0.33) | 155.24(-0.28) | 156(-0.48) | 153.69 | -2 | | -11 | 45(0.8) | -50 | [-10] | [-25] | [-25] | -49 | -96 | DT | -0.6 | OpenShort? | | (-8) | -14 | -67 | -4 | -20 | -1.2,31 | 42 | | 24 | Dec/17 | 15 | 174.55 | 172.82 | 158.96(-0.2) | 155.67(0.02) | 156.76(0.4) | 157.2 | -1.8 | | -9 | 44(1.7) | -50 | [-6] | [8] | [6] | -22 | 181 | UR | 0.1 | SmallShort? | | (-6) | 12 | -1 | 8 | 20 | -0.4,38 | 38 | | 25 | Dec/17 | 14 | 174.55 | 172.82 | 159.28(-0.34) | 155.64(-0.08) | 156.14(0.73) | 157.26 | -1.8 | | -9 | 42(-4) | -50 | [-10] | [15] | [13] | -30 | 374 | UR | 0.3 | SmallShort | | (-6) | 21 | 13 | 9 | 20 | -0.5,33 | 38 | | | | |
| 26 | Dec/17 | 13 | 174.55 | 172.82 | 159.83(-0.34) | 155.76(-0.32) | 155.01(0.14) | 156.61 | -1.8 | | -9 | 46(-2.3) | -50 | [-10] | [-6] | [14] | -37 | 161 | DP | 0.4 | OpenShort | | (-11) | 4 | 10 | 14 | 20 | -0.7,31 | 38 | | 27 | Dec/17 | 12 | 174.55 | 172.82 | 160.37(-0.32) | 156.26(-0.53) | 154.79(0.17) | 156.08 | -1.9 | | -9 | 48(-0.5) | -50 | [-9] | [-8] | [8] | -47 | 77 | DP | 0.3 | OpenShort | | (-11) | 5 | -11 | 20 | 20 | -0.9,26 | 38 | | 28 | Dec/17 | 11 | 174.55 | 172.82 | 160.89(-0.27) | 157.1(-0.61) | 154.52(0.02) | 156.67 | -1.8 | | -9 | 49(-0.6) | -40 | [-8] | [-13] | [29] | -57 | 7 | DP | 0.4 | OpenShort | | (-10) | 1 | 50 | 12 | 20 | -0.9,16 | 38 | | 29 | Dec/17 | 10 | 174.55 | 172.82 | 161.32(-0.39) | 158.07(-0.76) | 154.49(-0.52) | 154.1 | -2.1 | | -9 | 49(3.6) | -50 | [-11] | [-32] | [15] | -80 | -196 | DP | -0.1 | OpenShort | | (-11) | -15 | 48 | 9 | -20 | -1.5,8 | 38 | | 30 | Dec/17 | 9 | 174.55 | 172.82 | 161.95(-0.44) | 159.28(-0.64) | 155.3(-0.77) | 151.66 | -2.3 | | -9 | 46(4.4) | -50 | [-13] | [-37] | [-40] | -106 | -403 | DT | -0.8 | HoldShort? | | (-13) | -22 | -74 | -3 | -20 | -2.3,2 | 38 | | | | |
| 31 | Dec/16 | 15 | 176.84 | 173.92 | 162.67(-0.37) | 160.31(-0.37) | 156.51(-0.79) | 155.48 | -1.9 | | -11 | 41(6.5) | -50 | [-11] | [-34] | [-4] | -92 | -273 | DT | -0.3 | OpenShort? | | (-11) | -23 | 19 | 4 | -20 | -1.8,3 | 42 | | 32 | Dec/16 | 14 | 176.84 | 173.92 | 163.28(-0.51) | 160.91(-0.45) | 157.76(-1.21) | 154.51 | -2 | | -11 | 35(1.6) | -50 | [-15] | [-48] | [-33] | -107 | -340 | DT | -0.8 | HoldShort | | (-13) | -35 | -50 | -6 | -20 | -2.3,1 | 42 | | 33 | Dec/16 | 13 | 176.84 | 173.92 | 164.12(-0.44) | 161.64(-0.38) | 159.7(-1.22) | 157.13 | -1.8 | | -11 | 33(0) | -50 | [-13] | [-47] | [-10] | -97 | -300 | DT | -0.7 | HoldShort | | (-14) | -35 | 5 | -15 | -20 | -1.9,1 | 42 | | 34 | Dec/16 | 12 | 176.84 | 173.92 | 164.85(-0.4) | 162.26(-0.43) | 161.67(-1.01) | 156.88 | -1.8 | | -11 | 33(3) | -50 | [-12] | [-42] | [-26] | -104 | -336 | DT | -1.3 | HoldShort | | (-14) | -29 | -32 | -27 | -20 | -2.2,1 | 42 | | 35 | Dec/16 | 11 | 176.84 | 173.92 | 165.52(-0.37) | 162.96(-0.57) | 163.32(-0.48) | 158.56 | -1.7 | | -11 | 30(1.5) | -50 | [-11] | [-28] | [-28] | -88 | -179 | DT | -1.4 | OpenShort | | (-11) | -14 | -56 | -26 | -20 | -2.1,15 | 42 | | | | |
| 36 | Dec/16 | 10 | 176.84 | 173.92 | 166.14(-0.34) | 163.9(-0.33) | 164.11(0.07) | 161.57 | -1.4 | | -11 | 29(-1.7) | -50 | [-10] | [-8] | [-18] | -51 | 64 | DT | -0.8 | OpenShort | | (-9) | 2 | -50 | 0 | -20 | -1.4,34 | 42 | | 37 | Dec/16 | 9 | 176.84 | 173.92 | 166.7(-0.35) | 164.44(-0.13) | 163.99(0.28) | 164.3 | -1.1 | | -11 | 31(-4.5) | -50 | [-10] | [0] | [-12] | -23 | 264 | DT | 0.1 | OpenShort? | | (-8) | 8 | -48 | 17 | 18 | -0.7,45 | 42 | | 38 | Dec/15 | 15 | 178.98 | 175.51 | 167.29(-0.32) | 164.66(0.04) | 163.53(0.39) | 166.95 | -1.1 | | -9 | 35(-5.5) | -50 | [-9] | [9] | [23] | -10 | 381 | UR | 0.9 | SmallShort? | | (-8) | 11 | 36 | 26 | 20 | -0.1,43 | 44 | | 39 | Dec/15 | 14 | 178.98 | 175.51 | 167.83(-0.44) | 164.6(0.01) | 162.9(0.22) | 164.96 | -1.3 | | -9 | 41(-6.5) | -50 | [-13] | [3] | [17] | -51 | 324 | UR | 0.5 | SmallShort | | (-12) | 7 | 40 | 12 | 20 | -0.7,17 | 44 | | 40 | Dec/15 | 13 | 178.98 | 175.51 | 168.57(-0.5) | 164.59(-0.25) | 162.55(-0.67) | 162.79 | -1.5 | | -9 | 47(-3.4) | -50 | [-15] | [-28] | [7] | -73 | -9 | DP | 0 | OpenShort | | (-16) | -20 | 27 | 2 | -20 | -1.1,5 | 44 | | | | |
| 41 | Dec/15 | 12 | 178.98 | 175.51 | 169.42(-0.53) | 165.01(-0.39) | 163.65(-0.76) | 161.33 | -1.6 | | -9 | 50(-0.5) | -50 | [-16] | [-33] | [-10] | -88 | -143 | DT | -0.4 | HoldShort | | (-17) | -23 | -9 | -3 | -20 | -1.5,0 | 44 | | 42 | Dec/15 | 11 | 178.98 | 175.51 | 170.33(-0.47) | 165.66(-0.56) | 164.91(-0.54) | 161.83 | -1.6 | | -9 | 51(1.1) | -50 | [-14] | [-29] | [-15] | -88 | -166 | DT | -0.6 | OpenShort | | (-16) | -16 | -29 | -10 | -20 | -1.5,0 | 44 | | 43 | Dec/15 | 10 | 178.98 | 175.51 | 171.14(-0.41) | 166.6(-0.51) | 165.81(-0.32) | 163.4 | -1.4 | | -9 | 50(1.5) | -50 | [-12] | [-21] | [-4] | -78 | -123 | DT | -0.4 | OpenShort | | (-14) | -10 | -4 | -3 | -20 | -1.4,7 | 44 | | 44 | Dec/15 | 9 | 178.98 | 175.51 | 171.84(-0.41) | 167.46(-0.37) | 166.34(-0.17) | 163.65 | -1.4 | | -9 | 48(1.5) | -50 | [-12] | [-14] | [-33] | -79 | -116 | DT | -0.5 | OpenShort? | | (-13) | -5 | -81 | 1 | -20 | -1.6,11 | 44 | | 45 | Dec/14 | 15 | 180.87 | 175.21 | 172.55(-0.29) | 168.08(-0.17) | 166.62(0.16) | 168.18 | -1 | | -12 | 47(4.4) | -50 | [-9] | [-2] | [10] | -58 | 80 | DP | 0.3 | OpenShort? | | (-9) | 5 | 14 | 11 | 20 | -0.9,15 | 45 | | | | |
| 46 | Dec/14 | 14 | 180.87 | 175.21 | 173.06(-0.39) | 168.37(-0.35) | 166.35(-0.05) | 167.4 | -1.1 | | -12 | 42(-0.6) | -50 | [-12] | [-11] | [10] | -70 | 44 | DP | 0.2 | OpenShort | | (-10) | -2 | 19 | 10 | 20 | -1.1,8 | 45 | | 47 | Dec/14 | 13 | 180.87 | 175.21 | 173.73(-0.42) | 168.96(-0.57) | 166.43(-0.58) | 166.34 | -1.2 | | -12 | 43(0.4) | -50 | [-13] | [-31] | [5] | -81 | -156 | DP | -0 | OpenShort | | (-13) | -17 | 8 | 5 | 12 | -1.4,4 | 45 | | 48 | Dec/14 | 12 | 180.87 | 175.21 | 174.47(-0.45) | 169.93(-0.66) | 167.4(-0.7) | 165.89 | -1.2 | | -12 | 43(1.3) | -50 | [-13] | [-36] | [-4] | -92 | -216 | DT | -0.3 | OpenShort | | (-14) | -21 | 11 | -31 | -20 | -1.7,1 | 45 | | 49 | Dec/14 | 11 | 180.87 | 175.21 | 175.25(-0.49) | 171.06(-0.87) | 168.58(-0.59) | 165.28 | -1.3 | | -12 | 41(3) | -50 | [-15] | [-36] | [-20] | -100 | -229 | DT | -0.7 | HoldShort | | (-15) | -18 | -29 | -33 | -20 | -2,0 | 45 | | 50 | Dec/14 | 10 | 180.87 | 175.21 | 176.12(-0.44) | 172.56(-0.76) | 169.58(-0.55) | 166.92 | -1.1 | | -12 | 38(3) | -50 | [-13] | [-33] | [-16] | -96 | -219 | DT | -0.6 | OpenShort | | (-14) | -16 | -13 | -32 | -20 | -2,4 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|