HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $3.8700 One month high (close): $4.5400

HTBX Daily Change: 0% Daily StdDev 2.3% HTBX EMA_5_Trend: -0.51% 10Minute StdDev: $0.0637

Latest Price : $3.87(0%)

Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0.1) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0.1) Fri. Dec 17, 2021($0.1) Thu. Dec 16, 2021($0.1) Wed. Dec 15, 2021($0.1)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.68%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	9	4.1	3.99	3.93(-0.25)	3.87(-0.51)	3.86(-0.26)	3.83	-1.4	-15	37(2.1)	-50	[-11]	[-29]	[-15]	-69	-71	DT	-0.4	OpenShort?	(-11)	-11	-35	-5	-20	-1.4,16	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.87(hourly_sma_10 1.04%) 3.93(hourly_sma_20 2.61%) 3.99(daily_ema_10 4.18%) 4.1(daily_ema_20 7.05%)

2	Dec/22	15	4.13	4.02	3.94(-0.25)	3.89(-0.26)	3.87(0.26)	3.86	-1.4	-13	34(0.9)	-50	[-11]	[-0]	[-8]	-55	103	DT	-0.2	OpenShort?	(0)	11	-12	3	-20	-1.2,25	40
3	Dec/22	14	4.13	4.02	3.95(-0.25)	3.9(-0.26)	3.87(0)	3.87	-1.3	-13	34(0.4)	-50	[-11]	[-11]	[9]	-53	39	DP	0.1	OpenShort	(-11)	0	-12	12	20	-1.2,27	40
4	Dec/22	13	4.13	4.02	3.95(0)	3.91(-0.26)	3.86(-0.26)	3.88	-1.3	-13	33(0.8)	-50	[0]	[-20]	[2]	-54	-262	DP	0.3	OpenShort	(-11)	-11	0	22	-20	-1.2,26	40
5	Dec/22	12	4.13	4.02	3.96(-0.25)	3.92(-0.51)	3.87(-0.26)	3.88	-1.3	-13	32(1.2)	-50	[-11]	[-28]	[6]	-64	-23	DP	0.2	OpenShort	(-11)	-11	24	16	-20	-1.2,16	40

6	Dec/22	11	4.13	4.02	3.97(-0.25)	3.94(-0.25)	3.88(-0.77)	3.86	-1.4	-13	31(2.9)	-50	[-11]	[-44]	[10]	-88	-225	DP	-0.3	OpenShort	(-11)	-33	48	-9	-20	-1.8,7	40
7	Dec/22	10	4.13	4.02	3.97(0)	3.95(-0.5)	3.91(-0.76)	3.82	-1.6	-13	28(6.4)	-50	[0]	[-47]	[-23]	-120	-581	DR	-1.6	HoldShort	(-11)	-33	-47	-32	-20	-2.8,0	40
8	Dec/22	9	4.13	4.02	3.97(0)	3.97(-0.5)	3.94(-0.51)	3.86	-1.4	-13	22(-2.5)	-50	[0]	[-36]	[-45]	-112	-421	DR	-1.8	HoldShort?	(0)	-22	-69	-29	-20	-2.8,8	40
9	Dec/21	15	4.15	4.05	3.97(0)	3.99(-0.25)	3.96(-0.5)	3.92	-1.2	-12	24(0.1)	-50	[0]	[-29]	[-19]	-62	-269	DR	-0.8	OpenShort?	(0)	-22	-46	-23	0	-1.2,18	39
10	Dec/21	14	4.15	4.05	3.98(-0.25)	3.99(0)	3.98(-0.25)	3.96	-1	-12	24(0.2)	-50	[-11]	[-16]	[-18]	-24	129	DT	-0.4	OpenShort	(0)	-11	-11	-9	-20	-0.4,36	39

11	Dec/21	13	4.15	4.05	3.98(0)	4(0.25)	3.99(-0.25)	3.97	-0.9	-12	24(-0.3)	-50	[0]	[-8]	[-12]	-24	-110	DR	-0.4	OpenShort	(0)	-11	-34	-19	20	-0.4,36	39
12	Dec/21	11	4.15	4.05	3.98(0)	3.99(-0.25)	3.99(0)	4	-0.8	-12	24(-0.1)	-45	[0]	[-8]	[7]	7	30	DP	0	OpenShort	(0)	0	34	-12	-20	0.2,52	39
13	Dec/21	10	4.15	4.05	3.98(0)	3.99(0)	4(-0.5)	3.97	-0.9	-12	24(-2.4)	-50	[0]	[-24]	[-14]	3	-169	DR	-0.6	OpenShort	(0)	-22	-34	-15	0	-0.4,63	39
14	Dec/21	9	4.15	4.05	3.99(-0.25)	3.99(0)	4(0)	4	-0.8	-12	27(-4.8)	-50	[-11]	[-5]	[-8]	32	269	DT	-0.4	OpenShort?	(0)	0	-23	0	0	0.2,77	39
15	Dec/20	15	4.17	4.07	3.99(0)	3.99(0)	4.02(0.5)	4.02	-0.8	-11	32(-0.5)	-35	[0]	[21]	[-2]	43	169	CR	0	HoldShort?	(-11)	22	-11	8	0	0.3,85	32

16	Dec/20	14	4.17	4.07	3.99(0)	3.99(0)	4(0.5)	4.03	-0.7	-11	32(-0.1)	-15	[0]	[21]	[10]	48	199	UR	0.5	SmallShort	(0)	22	23	16	0	0.5,85	32
17	Dec/20	13	4.17	4.07	3.99(0)	4(0.25)	3.98(-0.25)	4.01	-0.8	-11	32(-1.3)	-50	[0]	[-6]	[-2]	31	-40	DR	0.5	OpenShort	(0)	-11	-11	13	0	0.2,76	32
18	Dec/20	12	4.17	4.07	4(0.25)	3.99(0.5)	3.98(0)	4.02	-0.8	-11	34(-3.4)	25	[11]	[13]	[7]	20	-187	UT	0.5	OpenLong	(0)	0	34	9	-20	0.3,62	32
19	Dec/20	11	4.17	4.07	3.99(0.25)	3.99(0)	3.98(0)	3.99	-0.9	-11	37(-4.3)	30	[11]	[2]	[13]	-1	-236	UT	0	OpenLong	(11)	0	46	-13	0	0,49	32
20	Dec/20	10	4.17	4.07	3.99(0)	3.97(-0.25)	3.99(-0.5)	3.95	-1.2	-11	41(-4.4)	-50	[0]	[-28]	[2]	-9	-199	DP	-0.5	OpenShort	(0)	-22	11	-13	0	-0.4,51	32

21	Dec/20	9	4.17	4.07	3.98(0.25)	3.97(0)	3.99(0)	3.94	-1.2	-11	46(-2.9)	-40	[11]	[2]	[-44]	-6	-336	CR	-0.8	HoldShort?	(11)	0	-123	-7	-20	-0.5,57	32
22	Dec/17	15	4.19	4.07	3.97(0.25)	3.97(0)	4.01(0.25)	4.05	-0.7	-11	49(0.9)	40	[11]	[13]	[21]	37	23	UT	0.4	OpenLong?	(11)	11	23	5	20	0.9,64	41
23	Dec/17	14	4.19	4.07	3.97(0)	3.97(0)	4(1.01)	4.03	-0.8	-11	48(0.3)	-15	[0]	[43]	[24]	30	416	UR	0.3	SmallShort	(11)	43	34	14	20	0.8,60	41
24	Dec/17	13	4.19	4.07	3.97(0)	3.98(-0.5)	3.96(0.25)	4	-1	-11	47(0.1)	-50	[0]	[0]	[3]	15	160	UR	0.4	SmallShort	(0)	11	-23	9	20	0.4,55	41
25	Dec/17	12	4.19	4.07	3.97(0)	3.98(0)	3.96(0)	4.02	-0.9	-11	47(0.4)	-35	[0]	[0]	[19]	21	150	UR	0.8	SmallShort	(0)	0	46	24	0	0.7,53	41

26	Dec/17	11	4.19	4.07	3.97(0)	4(-0.25)	3.95(-0.25)	3.98	-1.1	-11	47(-0.1)	-50	[0]	[-16]	[0]	-11	-10	DT	0.3	OpenShort	(0)	-11	11	-7	-20	0.2,34	41
27	Dec/17	10	4.19	4.07	3.97(0)	4.01(0.25)	3.95(0)	3.97	-1.2	-11	47(0)	0	[0]	[5]	[43]	-13	30	UR	0.1	SmallShort	(0)	0	166	-7	-20	0.1,35	41
28	Dec/17	9	4.19	4.07	3.96(-0.25)	4(-0.25)	3.96(-1.25)	3.83	-1.9	-11	47(0.9)	-50	[-11]	[-61]	[-84]	-52	-390	DT	-1.5	OpenShort?	(-11)	-53	-171	-28	-20	-1.5,36	41
29	Dec/16	15	4.21	4.06	3.97(-0.25)	4.01(0.5)	4.01(-0.74)	3.98	-1.2	-19	46(2.1)	-50	[-11]	[-27]	[-9]	9	92	DT	-0.3	OpenShort?	(0)	-31	0	-6	-20	0.1,56	32
30	Dec/16	14	4.21	4.06	3.97(0)	3.99(0.25)	4.04(-0.49)	3.98	-1.2	-19	44(-3.4)	-50	[0]	[-19]	[-30]	7	-117	DR	-0.7	OpenShort	(-11)	-21	-56	-20	-20	0,57	32

31	Dec/16	13	4.21	4.06	3.98(-0.25)	3.98(0.51)	4.04(0)	4.03	-0.9	-19	47(-2.4)	-50	[-11]	[5]	[21]	31	369	UR	-0.3	SmallShort	(0)	0	57	-15	20	0.5,68	32
32	Dec/16	12	4.21	4.06	3.98(0)	3.96(0.25)	4.06(0.25)	3.98	-1.2	-19	50(-0.4)	-50	[0]	[13]	[-41]	27	30	CR	-0.8	HoldShort	(-11)	11	-122	-4	0	-0.1,79	32
33	Dec/16	11	4.21	4.06	3.98(0)	3.95(0.25)	4.05(1.25)	4.09	-0.6	-19	50(1.2)	-20	[0]	[56]	[-1]	67	548	CR	0.4	HoldShort	(0)	54	-55	20	20	1,92	32
34	Dec/16	10	4.21	4.06	3.99(0.25)	3.94(0.51)	4(1.52)	4.14	-0.4	-19	49(2.7)	25	[11]	[76]	[51]	75	506	UT	1.4	OpenLong	(11)	66	89	42	20	1.5,87	32
35	Dec/16	9	4.21	4.06	3.98(-0.25)	3.94(0)	3.94(1.29)	4.06	-0.8	-19	46(-1.7)	-50	[-11]	[50]	[40]	38	748	UR	1.3	SmallShort?	(0)	56	23	38	20	0.9,65	32

36	Dec/15	15	4.25	4.08	3.98(0)	3.92(0.26)	3.89(1.04)	4.04	-1	-20	48(-1.1)	-15	[0]	[48]	[65]	7	380	UR	1.6	SmallShort?	(0)	45	138	33	20	0.5,44	36
37	Dec/15	14	4.25	4.08	3.99(-0.25)	3.91(-0.26)	3.89(0)	3.92	-1.6	-20	49(-1)	-50	[-11]	[-11]	[24]	-50	61	DP	0.7	OpenShort	(-23)	0	70	19	-20	-0.7,18	36
38	Dec/15	13	4.25	4.08	4(-0.5)	3.92(-0.51)	3.85(-0.77)	3.86	-1.9	-20	50(1)	-50	[-22]	[-52]	[20]	-76	-56	DP	0.1	OpenShort	(-11)	-34	35	11	20	-1.3,7	36
39	Dec/15	12	4.25	4.08	4.02(-0.25)	3.94(-0.51)	3.88(-0.77)	3.83	-2	-20	49(2.6)	-50	[-11]	[-50]	[-7]	-93	-415	DT	-0.5	OpenShort	(-23)	-34	24	0	-20	-1.8,2	36
40	Dec/15	11	4.25	4.08	4.03(-0.49)	3.96(-0.75)	3.91(-0.76)	3.81	-2.1	-20	46(5.5)	-50	[-21]	[-57]	[-16]	-108	-261	DT	-1	HoldShort	(-11)	-33	-24	-12	-20	-2.3,0	36

41	Dec/15	10	4.25	4.08	4.05(-0.25)	3.99(-0.75)	3.94(-1.01)	3.83	-2	-20	41(8)	-50	[-11]	[-65]	[-46]	-110	-542	DT	-1.3	HoldShort	(-22)	-44	-115	-8	-20	-2.6,5	36
42	Dec/15	9	4.25	4.08	4.06(-0.25)	4.02(-0.25)	3.98(-0.25)	3.93	-1.5	-20	33(2.3)	-50	[-11]	[-21]	[-41]	-93	-139	DT	-0.7	OpenShort?	(-11)	-11	-79	-0	-20	-1.9,5	36
43	Dec/14	15	4.29	4.09	4.07(-0.25)	4.03(-0.25)	3.99(-0.25)	4	-1.2	-26	31(3)	-50	[-11]	[-25]	[8]	-73	11	DP	0.2	OpenShort?	(-11)	-11	23	1	0	-1.1,5	41
44	Dec/14	14	4.29	4.09	4.08(-0.24)	4.03(0)	4(-0.25)	3.98	-1.2	-26	28(1.5)	-50	[-11]	[-19]	[-2]	-87	-78	DT	-0.3	OpenShort	(-11)	-11	0	-1	-20	-1.5,1	41
45	Dec/14	13	4.29	4.09	4.09(-0.24)	4.04(-0.49)	4.01(-0.74)	3.98	-1.2	-26	26(0.5)	-50	[-11]	[-52]	[-9]	-92	-217	DT	-0.5	HoldShort	(-11)	-33	-11	-19	-20	-1.7,1	41

46	Dec/14	12	4.29	4.09	4.1(-0.49)	4.06(-0.25)	4.04(-0.74)	3.99	-1.2	-26	26(-2.7)	-50	[-22]	[-49]	[-2]	-77	26	DT	-0.8	HoldShort	(-11)	-33	11	-8	-20	-1.7,16	41
47	Dec/14	11	4.29	4.09	4.12(-0.24)	4.07(-0.49)	4.07(-0.25)	3.98	-1.2	-26	28(-0.5)	-50	[-11]	[-30]	[-43]	-85	-168	DT	-1.3	HoldShort	(-22)	-11	-111	-23	-20	-2,15	41
48	Dec/14	10	4.29	4.09	4.13(-0.24)	4.07(0)	4.08(0.25)	4.08	-0.8	-26	29(-2.7)	-50	[-11]	[3]	[22]	-34	174	UR	0	SmallShort	(-11)	11	79	-11	-20	-0.7,34	41
49	Dec/14	9	4.29	4.09	4.14(-0.48)	4.09(-0.49)	4.07(-0.25)	4.01	-1.1	-26	32(-0.3)	-50	[-21]	[-33]	[-52]	-52	97	DT	-0.8	OpenShort?	(-11)	-11	-142	-17	-20	-1.6,38	41
50	Dec/13	15	4.33	4.14	4.14(0)	4.09(0)	4.08(0.25)	4.14	-0.7	-24	32(2.2)	-40	[0]	[7]	[3]	-17	12	UR	0.8	SmallShort?	(-11)	11	11	-6	0	-0.3,41	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI