GTEC Trading Signals: Hourly Price Prediction

^ GTEC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

GTEC Trading Signals: Hourly Price Forecast and Prediction

(Greenland Technologies)

One month low (close): $6.2200 One month high (close): $8.2400

GTEC Daily Change: 0.29% Daily StdDev 12.67% GTEC EMA_5_Trend: 1.37% 10Minute StdDev: $0

Latest Price : $6.86(0.29%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

GTEC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -2.11%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	9	6.82	6.53	6.61(0.46)	6.82(0.89)	6.92(-0.14)	6.86	0.1	-4	68(-0.5)	-40	[4]	[3]	[-12]	57	-121	CR	-0.2	HoldShort?	(4)	-1	2	-7	-20	0.8,87	55
Daily Trend: % Up Forces: Down Forces: 6.53(daily_ema_10 -4.81%) 6.82(daily_ema_20 -0.58%) Support Levels: 6.82(weak_hourly_sma_10 -0.58%) 6.61(weak_hourly_sma_20 -3.64%) Resistance Levels:

2	Dec/22	15	6.87	6.57	6.58(0.46)	6.76(1.2)	6.93(0.43)	6.84	-0.1	-4	69(9.2)	-35	[4]	[9]	[-11]	41	40	CR	-0.3	HoldShort?	(4)	3	9	-21	-20	0.8,71	47
3	Dec/22	13	6.87	6.57	6.55(0.46)	6.68(0.91)	6.9(-0.43)	6.76	-0.2	-4	59(-0.8)	-50	[4]	[1]	[-22]	49	-258	CR	-0.5	HoldShort	(2)	-3	-23	-15	-20	0.7,81	47
4	Dec/22	10	6.87	6.57	6.52(0.62)	6.62(1.07)	6.93(0.87)	6.97	0.2	-4	60(1.8)	5	[5]	[12]	[7]	79	292	RG	0.1	Wait	(5)	7	-21	2	20	1.4,94	47
5	Dec/22	9	6.87	6.57	6.48(0.62)	6.55(1.24)	6.87(2.23)	7.16	0.6	-4	58(8.3)	30	[5]	[23]	[33]	104	986	UT	1	HoldLong?	(6)	17	28	1	20	2.2,99	47

6	Dec/21	15	6.94	6.59	6.44(0.31)	6.47(0.94)	6.72(1.97)	6.91	-0.1	-7	50(10.2)	5	[2]	[19]	[34]	94	923	RG	0.7	Wait?	(4)	15	22	5	20	1.8,99	53
7	Dec/21	13	6.94	6.59	6.42(0.31)	6.41(0.47)	6.59(1.85)	6.72	-0.4	-7	40(1.7)	0	[2]	[16]	[13]	74	625	RG	0.5	Wait	(2)	14	-21	7	20	1.3,91	53
8	Dec/21	11	6.94	6.59	6.4(0.47)	6.41(0)	6.47(2.54)	6.91	-0.1	-7	38(5.1)	10	[4]	[20]	[60]	101	968	RG	1.9	SmallShort	(2)	20	30	34	20	2.2,96	53
9	Dec/21	10	6.94	6.59	6.37(0.31)	6.38(-0.16)	6.31(1.28)	6.65	-0.5	-7	33(0.9)	15	[2]	[9]	[43]	78	452	UT	1.7	HoldLong	(2)	10	25	33	20	1.4,93	53
10	Dec/21	9	6.94	6.59	6.35(0.16)	6.38(0)	6.23(0.32)	6.44	-0.8	-7	32(0)	5	[1]	[2]	[18]	53	63	RG	1.1	SmallShort?	(3)	3	28	14	20	0.5,90	53

11	Dec/20	14	7.12	6.61	6.34(-0.16)	6.39(-0.16)	6.21(-0.48)	6.22	-0.8	-7	32(14.4)	-50	[-1]	[-6]	[-11]	-1	-152	DT	0.1	OpenShort	(-1)	-4	14	-7	-20	-0.6,64	34
12	Dec/20	12	7.12	6.61	6.35(-0.47)	6.4(-0.31)	6.24(-0.95)	6.11	-0.9	-7	18(-0.7)	-50	[-4]	[-11]	[-25]	-20	-149	DT	-0.7	OpenShort	(-2)	-8	-4	6	-20	-1.2,60	34
13	Dec/20	11	7.12	6.61	6.38(-0.47)	6.4(0)	6.3(-2.33)	6.14	-0.9	-7	18(0.3)	-50	[-4]	[-20]	[-26]	10	-496	DT	-0.8	OpenShort	(-4)	-18	-15	5	-20	-1.2,90	34
14	Dec/20	9	7.12	6.61	6.41(-0.16)	6.4(0)	6.45(-1.53)	6.26	-0.8	-7	18(0)	-50	[-1]	[-13]	[-15]	21	-448	DT	-1	OpenShort?	(-1)	-12	-7	1	-20	-0.8,91	34
15	Dec/17	10	7.28	6.64	6.42(-0.31)	6.4(0)	6.55(-0.3)	6.32	-0.8	-5	18(0.9)	-50	[-2]	[-3]	[-17]	-38	71	DT	-1.2	OpenShort	(-2)	-2	-7	-40	-20	-0.5,25	40

16	Dec/16	15	7.24	6.68	6.44(-0.16)	6.4(0)	6.57(0.31)	6.38	-0.7	-4	17(0.4)	-35	[-1]	[2]	[-3]	-5	154	RG	-0.9	SmallLong?	(-1)	2	0	-15	0	-0.3,53	38
17	Dec/16	14	7.24	6.68	6.45(-0.31)	6.42(-0.16)	6.55(0.31)	6.38	-0.7	-4	17(-0.8)	-50	[-2]	[1]	[-25]	19	275	RG	-0.8	SmallLong	(-2)	2	-60	15	-20	-0.3,76	38
18	Dec/16	10	7.24	6.68	6.47(-0.15)	6.43(1.1)	6.53(2.19)	6.91	-0.3	-4	18(-0.7)	10	[-1]	[21]	[42]	82	1387	UR	1.7	SmallShort	(1)	17	16	45	20	2,82	38
19	Dec/16	9	7.24	6.68	6.48(-0.31)	6.36(0.95)	6.39(1.75)	6.77	-0.4	-4	18(-4.4)	5	[-2]	[16]	[34]	39	1195	UR	1.7	SmallShort?	(-1)	14	41	34	20	1.3,56	38
20	Dec/15	15	7.21	6.76	6.5(-0.91)	6.3(0.16)	6.28(0.32)	6.43	-0.6	-3	23(-5.4)	-20	[-7]	[1]	[18]	-25	879	UR	0.5	SmallShort?	(-6)	3	19	14	20	-0.2,30	35

21	Dec/14	15	7.19	6.8	6.56(-0.61)	6.29(-0.32)	6.26(-0.48)	6.28	-0.7	-4	28(-0.1)	-30	[-5]	[-7]	[6]	-53	58	DP	0.1	OpenShort?	(-7)	-4	0	5	20	-0.8,17	32
22	Dec/14	14	7.19	6.8	6.6(-0.6)	6.31(-0.63)	6.29(-0.47)	6.28	-0.7	-4	28(-1)	-20	[-5]	[-8]	[10]	-62	8	DP	-0	OpenShort	(-6)	-4	7	-2	20	-0.9,11	32
23	Dec/14	12	7.19	6.8	6.64(-0.75)	6.35(-0.63)	6.32(-0.16)	6.22	-0.7	-4	29(-0.2)	-35	[-6]	[-6]	[3]	-68	77	DP	-0.3	OpenShort	(-6)	-1	4	-4	20	-1.1,10	32
24	Dec/14	11	7.19	6.8	6.69(-0.74)	6.39(-0.62)	6.32(0)	6.19	-0.8	-4	29(0.4)	-50	[-6]	[-5]	[-18]	-69	-18	DT	-0.4	OpenShort	(-6)	0	-18	-1	-20	-1.3,14	32
25	Dec/14	9	7.19	6.8	6.74(-0.59)	6.43(-0.46)	6.33(0.32)	6.34	-0.6	-4	29(0)	-30	[-5]	[-2]	[1]	-55	78	DP	0	OpenShort?	(-5)	3	-11	10	20	-1,20	32

26	Dec/13	15	7.18	6.94	6.78(-0.59)	6.46(-0.31)	6.31(-0.16)	6.43	-0.6	-2	29(0.4)	-15	[-5]	[-4]	[7]	-56	32	DP	0.3	OpenShort?	(-5)	-1	0	15	20	-0.9,17	23
27	Dec/13	14	7.18	6.94	6.82(-0.73)	6.48(-0.61)	6.32(-0.94)	6.43	-0.6	-2	29(-0.4)	-20	[-6]	[-12]	[11]	-66	-82	DP	0.3	OpenShort	(-5)	-7	20	10	20	-1,9	23
28	Dec/13	13	7.18	6.94	6.87(-0.58)	6.52(-1.06)	6.38(-1.09)	6.27	-0.7	-2	29(1.5)	-30	[-5]	[-14]	[2]	-85	-562	DP	-0.3	OpenShort	(-7)	-8	14	1	-20	-1.5,3	23
29	Dec/13	12	7.18	6.94	6.91(-0.72)	6.59(-1.64)	6.45(-1.23)	6.16	-0.8	-2	28(3)	-50	[-6]	[-18]	[-14]	-100	-678	DT	-0.8	HoldShort	(-6)	-10	-14	-10	-20	-2,0	23
30	Dec/13	11	7.18	6.94	6.96(-0.57)	6.7(-1.9)	6.53(-1.06)	6.27	-0.7	-2	25(3)	-50	[-4]	[-17]	[-10]	-97	-681	DT	-0.8	OpenShort	(-6)	-8	-25	-2	-16	-2.1,6	23

31	Dec/13	10	7.18	6.94	7(-0.43)	6.83(-0.87)	6.6(-0.75)	6.48	-0.5	-2	22(1.9)	-50	[-3]	[-11]	[-25]	-88	-496	DT	-0.4	OpenShort	(-3)	-6	-29	2	-20	-1.8,7	23
32	Dec/13	9	7.18	6.94	7(0)	6.89(-0.72)	6.65(-0.15)	6.73	-0.3	-2	20(0.6)	0	[0]	[-5]	[1]	-71	-469	RG	0.3	Wait?	(-1)	-1	15	6	-20	-1.1,7	23
33	Dec/10	15	7.15	7.03	7(0)	6.94(-0.72)	6.66(-1.19)	6.6	-0.4	-1	19(0)	-25	[0]	[-13]	[-14]	-92	-906	DR	-0.2	HoldShort?	(-2)	-9	5	-7	-20	-1.7,1	37
34	Dec/10	14	7.15	7.03	7(0)	6.99(-0.85)	6.74(-2.03)	6.56	-0.4	-1	19(-0.2)	-40	[0]	[-20]	[-27]	-95	-1171	DR	-0.7	HoldShort	(0)	-16	-8	-19	-20	-1.8,0	37
35	Dec/10	13	7.15	7.03	7(0)	7.05(-0.84)	6.88(-2.69)	6.63	-0.4	-1	19(-0.5)	-40	[0]	[-25]	[-30]	-88	-1239	DR	-0.9	HoldShort	(1)	-21	-10	-33	-20	-1.5,0	37

36	Dec/10	12	7.15	7.03	7.03(0.29)	7.11(-0.7)	7.07(-0.98)	6.72	-0.3	-1	20(-1.3)	-30	[2]	[-10]	[-28]	-71	-966	DR	-1.3	OpenShort	(1)	-8	-6	-41	-20	-1.1,7	37
37	Dec/10	11	7.15	7.03	7.01(0.14)	7.16(-0.83)	7.14(-1.11)	6.77	-0.3	-1	21(-1.1)	-50	[1]	[-12]	[-29]	-38	-765	DR	-1.3	OpenShort	(1)	-9	-28	-39	-20	-0.8,32	37
38	Dec/10	10	7.15	7.03	7(0.29)	7.22(-0.14)	7.22(-0.28)	7.02	-0.1	-1	22(-0.9)	-40	[2]	[-3]	[-26]	11	-330	DR	-0.7	OpenShort	(3)	-2	-28	-10	-20	0.1,58	37
39	Dec/9	13	7.13	7.14	6.98(0.58)	7.23(0.28)	7.24(0.28)	7.28	0.1	1	23(-0.4)	10	[5]	[4]	[-7]	51	-84	CR	0.1	HoldShort	(4)	2	-27	-1	20	1,76
40	Dec/9	11	7.13	7.14	6.94(0.73)	7.21(0.7)	7.22(0.98)	7.54	0.3	1	23(1.8)	50	[6]	[11]	[31]	78	384	UT	1	OpenLong	(6)	8	52	8	20	1.8,83

41	Dec/9	9	7.13	7.14	6.89(0.15)	7.21(0)	7.15(-0.42)	7.07	-0	1	22(0.1)	-10	[1]	[-3]	[-11]	40	3	DR	-0.3	OpenShort?	(3)	-3	-12	-8	-20	0.6,75
42	Dec/8	15	7.05	7.21	6.88(0.44)	7.16(0.42)	7.18(-0.42)	7.18	0.1	2	22(0.7)	0	[3]	[-1]	[-9]	54	-100	DR	0	OpenShort?	(2)	-3	3	-7	-20	1,79
43	Dec/8	14	7.05	7.21	6.85(0.44)	7.13(0.85)	7.21(-0.14)	7.15	0.1	2	21(0.3)	-5	[3]	[3]	[-15]	55	-36	CR	-0.2	HoldShort	(3)	-1	-1	-11	-20	1,80
44	Dec/8	11	7.05	7.21	6.82(0.44)	7.07(0.86)	7.22(0.14)	7.16	0.1	2	21(0.4)	5	[3]	[5]	[-9]	63	102	CR	-0.2	HoldShort	(2)	1	-2	-15	-20	1.2,83
45	Dec/8	10	7.05	7.21	6.79(0.3)	7.01(1.01)	7.21(0.42)	7.18	0.1	2	20(1)	15	[2]	[7]	[-2]	75	378	CR	-0.1	HoldShort	(5)	3	-5	-8	13	1.4,90

46	Dec/8	9	7.05	7.21	6.77(0.15)	6.94(1.02)	7.18(0.56)	7.23	0.1	2	19(1.1)	10	[1]	[8]	[-2]	89	680	CR	0.2	OpenShort?	(2)	4	-12	-0	20	1.7,96
47	Dec/7	15	6.99	7.3	6.76(0.3)	6.87(1.33)	7.14(1.56)	7.34	0.2	2	18(2.3)	50	[2]	[15]	[23]	108	950	UT	0.8	HoldLong?	(2)	12	15	10	20	2.3,100
48	Dec/7	14	6.99	7.3	6.76(0)	6.78(0.74)	7.03(1.59)	7.2	0.1	2	16(0.4)	45	[0]	[13]	[29]	100	1065	UR	0.7	SmallShort	(1)	12	12	33	20	2,100
49	Dec/7	13	6.99	7.3	6.76(0)	6.73(1.05)	6.92(1.62)	7.09	0.1	2	15(0)	40	[0]	[14]	[21]	90	919	UR	0.8	SmallShort	(0)	12	6	30	20	1.6,100
50	Dec/7	12	6.99	7.3	6.74(-0.15)	6.66(0.6)	6.81(1.49)	7.04	0	2	15(-0.6)	35	[-1]	[11]	[23]	79	964	UR	1	SmallShort	(0)	11	2	26	20	1.3,96
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI