|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $259.0400 One month high (close): $348.0700
SEDG Daily Change: -0.28% Daily StdDev 3.31% SEDG EMA_5_Trend: -0.23% 10Minute StdDev: $3.5233
Latest Price : $283.64(-0.28%) | Mon. Dec 27, 2021($1.6) Thu. Dec 23, 2021($2.1) Wed. Dec 22, 2021($3.1) Tue. Dec 21, 2021($8.3) Mon. Dec 20, 2021($11.4) Fri. Dec 17, 2021($7.3) Thu. Dec 16, 2021($5.8) Wed. Dec 15, 2021($4.4)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 9 | 305.04 | 288.5 | 275.49(0.37) | 282.19(0.22) | 282.68(0.2) | 285.93 | -0.9 | | -18 | 40(0.4) | 25 | [11] | [9] | [13] | 77 | 90 | UT | 0.4 | HoldLong? | | (14) | 6 | 26 | 4 | 20 | 1.2,97 | 44 | Sample size 50 Avg positive next hour return: 0.7%(38%) Avg negative next hour return: -0.65%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 282.19(weak_hourly_sma_10 -1.31%) 275.49(weak_hourly_sma_20 -3.65%)
Resistance Levels: 288.5(daily_ema_10 0.9%) 305.04(daily_ema_20 6.68%)
|
| | | 2 | Dec/22 | 15 | 308.04 | 291.38 | 274.47(0.31) | 281.58(0.26) | 282.11(0.12) | 283.72 | -1.1 | | -19 | 40(2.1) | 15 | [9] | [5] | [12] | 71 | 86 | UT | 0.2 | OpenLong? | | (12) | 4 | 36 | -1 | -2 | 1.1,93 | 39 | | 3 | Dec/22 | 14 | 308.04 | 291.38 | 273.63(-0.04) | 280.85(0.14) | 281.77(-0.09) | 280.7 | -1.2 | | -19 | 38(-0.4) | -50 | [-1] | [-6] | [-3] | 62 | 275 | DT | -0.1 | OpenShort | | (9) | -3 | 2 | -4 | -20 | 0.8,92 | 39 | | 4 | Dec/22 | 13 | 308.04 | 291.38 | 273.73(-0.07) | 280.45(0.2) | 282.01(0.05) | 280.52 | -1.2 | | -19 | 38(-0.8) | -50 | [-2] | [-1] | [-12] | 66 | 325 | DT | -0.2 | OpenShort | | (-1) | 2 | -26 | -1 | -20 | 0.8,96 | 39 | | 5 | Dec/22 | 12 | 308.04 | 291.38 | 273.92(-0.05) | 279.9(0.3) | 281.88(0.07) | 282.7 | -1.1 | | -19 | 39(-0.8) | -50 | [-2] | [2] | [-0] | 74 | 380 | RG | 0.1 | Wait | | (-1) | 2 | -4 | 4 | 6 | 1,99 | 39 | | | | |
| 6 | Dec/22 | 11 | 308.04 | 291.38 | 274.07(-0.03) | 279.05(0.82) | 281.67(0.22) | 283.08 | -1.1 | | -19 | 40(-0.4) | -50 | [-1] | [14] | [-0] | 75 | 408 | RG | 0.2 | Wait | | (-2) | 7 | 11 | 8 | -20 | 1,100 | 39 | | 7 | Dec/22 | 10 | 308.04 | 291.38 | 274.16(-0.1) | 276.77(0.75) | 281.04(0.34) | 282.11 | -1.1 | | -19 | 40(-1.2) | -50 | [-3] | [16] | [1] | 69 | 457 | UR | 0.1 | SmallShort | | (-2) | 10 | 5 | 7 | -20 | 0.9,96 | 39 | | 8 | Dec/22 | 9 | 308.04 | 291.38 | 274.43(-0.04) | 274.7(0.81) | 280.09(0.45) | 281.65 | -1.2 | | -19 | 41(-0.6) | -35 | [-1] | [21] | [10] | 62 | 398 | UR | 0.2 | SmallShort? | | (-3) | 14 | 21 | 10 | 16 | 0.8,92 | 39 | | 9 | Dec/21 | 15 | 311.16 | 295.74 | 274.43(-0) | 272.48(0.69) | 278.84(0.33) | 279.87 | -1.3 | | -18 | 42(1.3) | -50 | [0] | [15] | [-2] | 50 | 265 | CR | 0.1 | HoldShort? | | (-3) | 10 | -23 | 12 | 20 | 0.6,85 | 40 | | 10 | Dec/21 | 14 | 311.16 | 295.74 | 274.56(-0.07) | 270.61(0.69) | 277.91(0.55) | 281.78 | -1.2 | | -18 | 40(-0.7) | -25 | [-2] | [21] | [21] | 49 | 446 | UR | 0.4 | SmallShort | | (1) | 16 | 23 | 14 | 20 | 0.8,79 | 40 | | | | |
| 11 | Dec/21 | 13 | 311.16 | 295.74 | 274.74(-0.16) | 268.76(0.53) | 276.39(1.45) | 279.83 | -1.3 | | -18 | 41(-1.8) | -35 | [-5] | [45] | [30] | 32 | 650 | UR | 0.4 | SmallShort | | (-4) | 43 | 40 | 16 | 20 | 0.5,69 | 40 | | 12 | Dec/21 | 12 | 311.16 | 295.74 | 275.17(-0.29) | 267.34(0.35) | 272.45(1.17) | 276.49 | -1.5 | | -18 | 43(-2.8) | -45 | [-9] | [33] | [16] | 13 | 567 | UR | 0.4 | SmallShort | | (-8) | 35 | 1 | 18 | 20 | 0.1,60 | 40 | | 13 | Dec/21 | 11 | 311.16 | 295.74 | 275.97(-0.27) | 266.4(-0.21) | 269.3(1.24) | 276.44 | -1.5 | | -18 | 46(-2.3) | -40 | [-8] | [27] | [36] | 8 | 534 | UR | 0.7 | SmallShort | | (-10) | 37 | 17 | 31 | 20 | 0,58 | 40 | | 14 | Dec/21 | 10 | 311.16 | 295.74 | 276.71(-0.42) | 266.95(-0.38) | 265.99(0.99) | 275.02 | -1.5 | | -18 | 48(-3.6) | -50 | [-12] | [16] | [30] | -16 | 529 | UR | 0.8 | SmallShort | | (-11) | 29 | 8 | 24 | 20 | -0.1,37 | 40 | | 15 | Dec/21 | 9 | 311.16 | 295.74 | 277.88(-0.52) | 267.98(-0.42) | 263.38(0.84) | 274.37 | -1.6 | | -18 | 52(-4.9) | -50 | [-15] | [10] | [85] | -40 | 516 | UR | 0.9 | SmallShort? | | (-15) | 25 | 182 | 18 | 20 | -0.3,18 | 40 | | | | |
| 16 | Dec/20 | 15 | 314.72 | 300.14 | 279.33(-0.87) | 269.12(-0.9) | 261.19(-0.41) | 260.22 | -2.3 | | -22 | 57(-2.4) | -50 | [-26] | [-38] | [-4] | -85 | -1 | DT | -0.1 | HoldShort? | | (-27) | -12 | -4 | 4 | -20 | -1.4,0 | 26 | | 17 | Dec/20 | 14 | 314.72 | 300.14 | 281.79(-0.73) | 271.57(-0.95) | 262.27(-0.47) | 260.51 | -2.3 | | -22 | 59(0.9) | -50 | [-23] | [-41] | [-6] | -88 | -189 | DT | -0.1 | HoldShort | | (-30) | -15 | 0 | 4 | -20 | -1.5,0 | 26 | | 18 | Dec/20 | 13 | 314.72 | 300.14 | 283.87(-0.64) | 274.17(-0.9) | 263.52(-1.65) | 260.49 | -2.3 | | -22 | 58(3.5) | -50 | [-20] | [-77] | [-15] | -93 | -608 | DT | -0.2 | OpenShort | | (-26) | -51 | -6 | 3 | -20 | -1.7,0 | 26 | | 19 | Dec/20 | 12 | 314.72 | 300.14 | 285.71(-0.56) | 276.65(-0.68) | 267.94(-1.73) | 260.95 | -2.2 | | -22 | 55(5.1) | -50 | [-17] | [-75] | [-31] | -98 | -753 | DT | -0.5 | OpenShort | | (-22) | -54 | -32 | 3 | -20 | -1.9,0 | 26 | | 20 | Dec/20 | 11 | 314.72 | 300.14 | 287.33(-0.49) | 278.55(-0.78) | 272.66(-1.61) | 263.46 | -2.1 | | -22 | 49(5.5) | -50 | [-15] | [-72] | [-29] | -100 | -746 | DT | -0.8 | HoldShort | | (-18) | -50 | -28 | -12 | -20 | -2,0 | 26 | | | | |
| 21 | Dec/20 | 10 | 314.72 | 300.14 | 288.75(-0.44) | 280.75(-0.85) | 277.13(-1.44) | 265.71 | -2 | | -22 | 44(6.6) | -50 | [-14] | [-68] | [-24] | -102 | -725 | DT | -1.1 | HoldShort | | (-16) | -45 | -15 | -15 | -20 | -2.2,3 | 26 | | 22 | Dec/20 | 9 | 314.72 | 300.14 | 290.02(-0.44) | 283.17(-0.84) | 281.19(-1.3) | 266.9 | -2 | | -22 | 37(6.2) | -50 | [-14] | [-63] | [-81] | -107 | -692 | DT | -1.6 | HoldShort? | | (-14) | -41 | -185 | -18 | -20 | -2.6,8 | 26 | | 23 | Dec/17 | 15 | 320.02 | 305.44 | 291.29(-0.21) | 285.57(-0.32) | 284.89(-0.17) | 282.48 | -1.7 | | -18 | 31(-1.3) | -50 | [-7] | [-15] | [-8] | -65 | -144 | DT | -0.3 | OpenShort? | | (-7) | -5 | -22 | -1 | -6 | -1.2,15 | 26 | | 24 | Dec/17 | 14 | 320.02 | 305.44 | 291.91(-0.25) | 286.48(-0.45) | 285.38(0.33) | 284.37 | -1.6 | | -18 | 32(0.2) | -50 | [-8] | [-2] | [-2] | -58 | 60 | DT | -0.1 | OpenShort | | (-7) | 11 | -17 | 2 | 20 | -1,17 | 26 | | 25 | Dec/17 | 13 | 320.02 | 305.44 | 292.64(-0.2) | 287.78(-0.6) | 284.45(0.03) | 285.86 | -1.5 | | -18 | 32(0.4) | -50 | [-6] | [-14] | [12] | -53 | -30 | DP | 0.2 | OpenShort | | (-8) | 1 | 13 | 8 | 20 | -0.9,20 | 26 | | | | |
| 26 | Dec/17 | 12 | 320.02 | 305.44 | 293.22(-0.2) | 289.53(-0.86) | 284.36(-0.28) | 284.78 | -1.6 | | -18 | 32(1.2) | -50 | [-6] | [-28] | [1] | -61 | -164 | DP | 0.1 | OpenShort | | (-8) | -9 | -21 | 15 | 20 | -1.2,19 | 26 | | 27 | Dec/17 | 11 | 320.02 | 305.44 | 293.8(-0.12) | 292.03(-0.51) | 285.16(-0.34) | 286.59 | -1.5 | | -18 | 31(0.7) | -50 | [-4] | [-23] | [5] | -64 | -217 | DP | 0.2 | OpenShort | | (-6) | -11 | 16 | 7 | -19 | -1.1,14 | 26 | | 28 | Dec/17 | 10 | 320.02 | 305.44 | 294.16(-0.02) | 293.52(-0.4) | 286.14(-0.47) | 285.19 | -1.6 | | -18 | 30(0.2) | -40 | [-1] | [-25] | [12] | -77 | -396 | DP | -0.1 | OpenShort | | (-6) | -15 | 65 | -1 | -20 | -1.3,6 | 26 | | 29 | Dec/17 | 9 | 320.02 | 305.44 | 294.22(-0.15) | 294.71(-0.46) | 287.48(-1.23) | 279.77 | -1.8 | | -18 | 30(3.4) | -50 | [-5] | [-51] | [-47] | -105 | -643 | DT | -1.2 | HoldShort? | | (-4) | -39 | -67 | -21 | -20 | -2.2,0 | 26 | | 30 | Dec/16 | 15 | 323.78 | 308.13 | 294.65(-0.12) | 296.08(-0.24) | 291.05(-1.27) | 285.49 | -1.8 | | -19 | 26(0.8) | -50 | [-4] | [-50] | [-32] | -86 | -501 | DT | -0.9 | HoldShort? | | (-2) | -41 | -37 | -20 | -20 | -1.6,4 | 30 | | | | |
| 31 | Dec/16 | 14 | 323.78 | 308.13 | 295(-0.3) | 296.8(-0.03) | 294.79(-1.38) | 288.66 | -1.6 | | -19 | 26(-1.7) | -50 | [-10] | [-51] | [-33] | -73 | -255 | DT | -1.1 | OpenShort | | (-2) | -44 | -40 | -31 | -20 | -1.2,7 | 30 | | 32 | Dec/16 | 13 | 323.78 | 308.13 | 295.88(-0.23) | 296.88(-0.05) | 298.9(-0.68) | 292.14 | -1.5 | | -19 | 27(-1.5) | -50 | [-7] | [-28] | [-12] | -42 | -73 | DT | -1.2 | OpenShort | | (-8) | -22 | 3 | -32 | -20 | -0.6,23 | 30 | | 33 | Dec/16 | 12 | 323.78 | 308.13 | 296.57(-0.27) | 297.02(-0.13) | 300.94(-0.38) | 291.86 | -1.5 | | -19 | 29(-1.6) | -50 | [-9] | [-20] | [-34] | -26 | 7 | DT | -1.5 | OpenShort | | (-8) | -12 | -62 | -32 | -20 | -0.8,44 | 30 | | 34 | Dec/16 | 11 | 323.78 | 308.13 | 297.38(-0.14) | 297.41(-0.05) | 302.1(0.29) | 297.4 | -1.2 | | -19 | 30(-1.4) | -50 | [-4] | [3] | [-22] | 21 | 200 | RG | -0.7 | Wait | | (-6) | 9 | -67 | -2 | 12 | 0,71 | 30 | | 35 | Dec/16 | 10 | 323.78 | 308.13 | 297.81(-0.02) | 297.56(0.2) | 301.24(0.77) | 303.45 | -1 | | -19 | 32(-0.4) | -50 | [-1] | [23] | [-10] | 54 | 390 | RG | 0.3 | Wait | | (-2) | 24 | -66 | 24 | 20 | 0.8,84 | 30 | | | | |
| 36 | Dec/16 | 9 | 323.78 | 308.13 | 297.87(0.02) | 296.97(0.47) | 298.93(1.38) | 309.59 | -0.7 | | -19 | 32(0.5) | -20 | [1] | [47] | [50] | 70 | 701 | RG | 1.6 | SmallShort? | | (3) | 44 | 82 | 37 | 20 | 1.7,77 | 30 | | 37 | Dec/15 | 15 | 327.7 | 311.57 | 297.8(-0.15) | 295.58(0.27) | 294.87(0.61) | 302.17 | -1.2 | | -17 | 32(-2.9) | -35 | [-5] | [20] | [32] | 27 | 440 | UR | 1.1 | SmallShort? | | (-4) | 19 | 57 | 26 | 20 | 0.6,62 | 33 | | 38 | Dec/15 | 14 | 327.7 | 311.57 | 298.25(-0.16) | 294.79(0.38) | 293.09(0.15) | 297.1 | -1.4 | | -17 | 35(-1.3) | -45 | [-5] | [7] | [15] | -18 | 148 | UR | 0.5 | SmallShort | | (-8) | 5 | 43 | 13 | -20 | -0.2,37 | 33 | | 39 | Dec/15 | 13 | 327.7 | 311.57 | 298.74(-0.24) | 293.68(0.16) | 292.64(-0.42) | 293.3 | -1.6 | | -17 | 36(-0.4) | -50 | [-8] | [-15] | [1] | -42 | -51 | DP | 0.1 | OpenShort | | (-8) | -14 | 16 | -2 | -20 | -0.7,26 | 33 | | 40 | Dec/15 | 12 | 327.7 | 311.57 | 299.46(-0.25) | 293.21(-0.01) | 293.88(-0.4) | 291.91 | -1.7 | | -17 | 36(0.3) | -50 | [-8] | [-17] | [4] | -51 | -106 | DP | -0.3 | OpenShort | | (-9) | -13 | 24 | -8 | -20 | -1,24 | 33 | | | | |
| 41 | Dec/15 | 11 | 327.7 | 311.57 | 300.21(-0.31) | 293.23(-0.57) | 295.06(-0.45) | 289.81 | -1.8 | | -17 | 36(1) | -50 | [-10] | [-28] | [-13] | -58 | -159 | DT | -0.7 | OpenShort | | (-10) | -15 | -41 | -13 | 20 | -1.4,27 | 33 | | 42 | Dec/15 | 10 | 327.7 | 311.57 | 301.14(-0.21) | 294.92(-0.44) | 296.39(-0.09) | 293.43 | -1.6 | | -17 | 35(0.8) | -50 | [-7] | [-14] | [-2] | -35 | -78 | DT | -0.4 | OpenShort | | (-9) | -3 | -20 | -2 | 20 | -1,40 | 33 | | 43 | Dec/15 | 9 | 327.7 | 311.57 | 301.76(-0.2) | 296.22(-0.38) | 296.67(0.66) | 295.17 | -1.5 | | -17 | 34(0.1) | -50 | [-6] | [11] | [-8] | -28 | 130 | RG | -0.2 | Wait? | | (-6) | 21 | -44 | 8 | 20 | -0.9,45 | 33 | | 44 | Dec/14 | 15 | 330.61 | 313.03 | 302.35(-0.2) | 297.36(-0.23) | 294.72(0.74) | 299.08 | -1.5 | | -19 | 34(-0.8) | -45 | [-6] | [15] | [16] | -18 | 261 | UR | 0.6 | SmallShort? | | (-5) | 24 | 17 | 18 | 20 | -0.5,45 | 31 | | 45 | Dec/14 | 14 | 330.61 | 313.03 | 302.95(-0.27) | 298.06(-0.24) | 292.55(0.38) | 297.54 | -1.6 | | -19 | 35(-1.1) | -50 | [-9] | [3] | [12] | -29 | 173 | UR | 0.7 | SmallShort | | (-8) | 12 | 15 | 27 | 20 | -0.7,39 | 31 | | | | |
| 46 | Dec/14 | 13 | 330.61 | 313.03 | 303.76(-0.31) | 298.77(-0.41) | 291.43(-0.67) | 296.25 | -1.6 | | -19 | 36(-0.9) | -50 | [-10] | [-34] | [13] | -51 | -115 | DP | 0.6 | OpenShort | | (-10) | -22 | 21 | 20 | 20 | -1,24 | 31 | | 47 | Dec/14 | 12 | 330.61 | 313.03 | 304.69(-0.38) | 300(-0.53) | 293.41(-0.73) | 294.38 | -1.7 | | -19 | 37(-1.3) | -50 | [-12] | [-38] | [32] | -72 | -149 | DP | 0.1 | OpenShort | | (-12) | -23 | 94 | 13 | -15 | -1.3,11 | 31 | | 48 | Dec/14 | 11 | 330.61 | 313.03 | 305.84(-0.57) | 301.61(-0.73) | 295.56(-1.5) | 286.35 | -2.1 | | -19 | 38(4.7) | -50 | [-18] | [-68] | [-30] | -110 | -451 | DT | -1.1 | HoldShort | | (-18) | -48 | -21 | -37 | -20 | -2.4,0 | 31 | | 49 | Dec/14 | 10 | 330.61 | 313.03 | 307.58(-0.55) | 303.83(-0.66) | 300.07(-1.25) | 288.19 | -2 | | -19 | 33(5) | -50 | [-18] | [-58] | [-39] | -111 | -403 | DT | -1.7 | HoldShort | | (-18) | -40 | -42 | -37 | -20 | -2.7,7 | 31 | | 50 | Dec/14 | 9 | 330.61 | 313.03 | 309.27(-0.48) | 305.85(-0.44) | 303.86(-0.76) | 291.88 | -1.8 | | -19 | 28(2.5) | -50 | [-15] | [-39] | [-76] | -112 | -282 | DT | -2 | HoldShort? | | (-16) | -24 | -159 | -37 | -20 | -2.9,11 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|