|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $89.9800 One month high (close): $102.2700
GE Daily Change: 1% Daily StdDev 1.89% GE EMA_5_Trend: 0.32% 10Minute StdDev: $0.4815
Latest Price : $94(1%) | Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.5) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($1.9) Mon. Dec 20, 2021($1.3) Fri. Dec 17, 2021($0.9) Thu. Dec 16, 2021($1.2) Wed. Dec 15, 2021($1)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 9 | 94.42 | 92.8 | 92.26(0.27) | 93.28(0.1) | 93.54(0.26) | 94.33 | -0 | | -11 | 67(-1.4) | 25 | [14] | [18] | [27] | 74 | 11 | UT | 0.5 | OpenLong? | | (15) | 14 | 67 | 1 | 20 | 1.2,94 | 54 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces:
Down Forces: 92.8(daily_ema_10 -1.62%)
Support Levels: 93.28(weak_hourly_sma_10 -1.11%) 92.26(weak_hourly_sma_20 -2.19%)
Resistance Levels: 94.42(daily_ema_20 0.1%)
|
| | | 2 | Dec/22 | 15 | 94.79 | 93.12 | 92.01(0.23) | 93.19(-0.03) | 93.3(-0.01) | 93.13 | -0.5 | | -12 | 68(8.1) | -15 | [12] | [-1] | [-2] | 54 | -116 | DR | -0.1 | OpenShort? | | (11) | -1 | -3 | -6 | -3 | 0.7,86 | 45 | | 3 | Dec/22 | 14 | 94.79 | 93.12 | 91.8(0.07) | 93.22(0.01) | 93.31(0.14) | 93.19 | -0.5 | | -12 | 60(0.9) | -50 | [4] | [6] | [-6] | 67 | 113 | CR | -0.1 | HoldShort | | (13) | 7 | -19 | 2 | -4 | 0.8,97 | 45 | | 4 | Dec/22 | 13 | 94.79 | 93.12 | 91.74(0.09) | 93.21(0.05) | 93.18(0.11) | 93.53 | -0.4 | | -12 | 59(1.6) | -40 | [5] | [6] | [2] | 72 | 137 | RG | 0.2 | Wait | | (5) | 6 | 2 | 3 | 17 | 1,97 | 45 | | 5 | Dec/22 | 12 | 94.79 | 93.12 | 91.66(0.07) | 93.16(0.13) | 93.08(0.08) | 93.5 | -0.4 | | -12 | 58(1.4) | -35 | [4] | [6] | [7] | 73 | 148 | RG | 0.2 | Wait | | (4) | 4 | 20 | 7 | -5 | 1.1,95 | 45 | | | | |
| 6 | Dec/22 | 11 | 94.79 | 93.12 | 91.6(0.05) | 93.04(0.38) | 93.01(-0.09) | 93.15 | -0.5 | | -12 | 56(1) | -50 | [3] | [3] | [-7] | 60 | 97 | CR | 0.1 | HoldShort | | (3) | -5 | -2 | -3 | -20 | 0.9,87 | 45 | | 7 | Dec/22 | 10 | 94.79 | 93.12 | 91.55(0.04) | 92.69(0.41) | 93.09(-0.04) | 93.19 | -0.5 | | -12 | 55(1) | -45 | [2] | [7] | [9] | 62 | 130 | RG | 0.1 | Wait | | (3) | -2 | 39 | -4 | -20 | 1,87 | 45 | | 8 | Dec/22 | 9 | 94.79 | 93.12 | 91.51(0.09) | 92.31(0.34) | 93.13(-0.12) | 92.51 | -0.8 | | -12 | 54(0.4) | -50 | [5] | [1] | [-17] | 52 | -11 | CR | -0.4 | HoldShort? | | (1) | -6 | -32 | -11 | -20 | 0.6,87 | 45 | | 9 | Dec/21 | 15 | 95.22 | 93.6 | 91.43(0.11) | 92(0.39) | 93.13(0) | 93.09 | -0.6 | | -11 | 54(6.7) | -40 | [6] | [9] | [-2] | 69 | 69 | CR | -0.1 | HoldShort? | | (6) | 0 | -3 | -5 | 3 | 1,94 | 52 | | 10 | Dec/21 | 14 | 95.22 | 93.6 | 91.33(0.03) | 91.64(0.44) | 93.24(0.18) | 93.15 | -0.6 | | -11 | 47(0.7) | -45 | [2] | [19] | [-5] | 75 | 215 | CR | -0.1 | HoldShort | | (7) | 9 | -21 | -1 | 20 | 1.1,97 | 52 | | | | |
| 11 | Dec/21 | 13 | 95.22 | 93.6 | 91.3(0.02) | 91.24(0.45) | 93.07(0.86) | 93.52 | -0.5 | | -11 | 47(1) | -20 | [1] | [55] | [11] | 85 | 438 | RG | 0.3 | Wait | | (2) | 45 | 8 | 12 | 20 | 1.4,100 | 52 | | 12 | Dec/21 | 12 | 95.22 | 93.6 | 91.28(-0.01) | 90.83(0.49) | 92.28(0.87) | 93.37 | -0.5 | | -11 | 46(-0.6) | -30 | [-1] | [56] | [16] | 85 | 458 | UR | 0.7 | SmallShort | | (1) | 46 | 16 | 26 | 20 | 1.4,100 | 52 | | 13 | Dec/21 | 11 | 95.22 | 93.6 | 91.29(-0.02) | 90.39(0.13) | 91.48(0.79) | 93.09 | -0.6 | | -11 | 46(-0.7) | -30 | [-1] | [42] | [23] | 79 | 419 | UR | 1 | SmallShort | | (-2) | 41 | 2 | 48 | 20 | 1.2,99 | 52 | | 14 | Dec/21 | 10 | 95.22 | 93.6 | 91.31(-0.02) | 90.27(0.13) | 90.76(0.82) | 93.05 | -0.6 | | -11 | 47(-0.8) | -20 | [-1] | [44] | [36] | 49 | 415 | UR | 1.4 | SmallShort | | (-1) | 43 | 42 | 40 | 20 | 1.1,71 | 52 | | 15 | Dec/21 | 9 | 95.22 | 93.6 | 91.33(-0.09) | 90.15(-0.02) | 90.02(0.67) | 92.31 | -0.9 | | -11 | 48(-2.6) | -35 | [-5] | [31] | [71] | 7 | 369 | UR | 1.4 | SmallShort? | | (-4) | 35 | 158 | 27 | 20 | 0.6,42 | 52 | | | | |
| 16 | Dec/20 | 15 | 95.6 | 94.02 | 91.41(-0.2) | 90.17(-0.28) | 89.42(0.03) | 89.59 | -1.7 | | -13 | 50(2.8) | -50 | [-11] | [-12] | [6] | -65 | 9 | DP | 0.1 | OpenShort? | | (-13) | 2 | 12 | 5 | 9 | -1.1,13 | 40 | | 17 | Dec/20 | 14 | 95.6 | 94.02 | 91.59(-0.15) | 90.42(-0.33) | 89.39(0.11) | 89.38 | -1.8 | | -13 | 48(2.1) | -50 | [-8] | [-8] | [-0] | -71 | -60 | DT | -0 | OpenShort | | (-12) | 6 | -2 | 7 | -10 | -1.3,12 | 40 | | 18 | Dec/20 | 13 | 95.6 | 94.02 | 91.73(-0.1) | 90.72(-0.17) | 89.29(-0.55) | 89.42 | -1.7 | | -13 | 45(2.5) | -50 | [-5] | [-38] | [-7] | -75 | -288 | DT | 0.1 | OpenShort | | (-8) | -29 | -8 | 4 | -20 | -1.4,10 | 40 | | 19 | Dec/20 | 12 | 95.6 | 94.02 | 91.82(-0.08) | 90.87(-0.14) | 89.78(-0.53) | 89.56 | -1.7 | | -13 | 43(2) | -50 | [-4] | [-36] | [3] | -79 | -304 | DP | -0.1 | OpenShort | | (-6) | -28 | 24 | 4 | -20 | -1.5,9 | 40 | | 20 | Dec/20 | 11 | 95.6 | 94.02 | 91.89(-0.11) | 91(-0.4) | 90.26(-0.75) | 89.14 | -1.8 | | -13 | 41(3.8) | -50 | [-6] | [-55] | [-14] | -93 | -379 | DT | -0.8 | OpenShort | | (-5) | -40 | -17 | -24 | -20 | -1.9,5 | 40 | | | | |
| 21 | Dec/20 | 10 | 95.6 | 94.02 | 91.99(-0.04) | 91.37(-0.37) | 90.94(-0.53) | 89.43 | -1.7 | | -13 | 37(1.8) | -50 | [-2] | [-42] | [0] | -86 | -374 | DT | -1.2 | OpenShort | | (-5) | -28 | 29 | -26 | -20 | -2,14 | 40 | | 22 | Dec/20 | 9 | 95.6 | 94.02 | 92.03(-0.1) | 91.71(-0.52) | 91.42(-0.79) | 88.94 | -1.9 | | -13 | 35(5.1) | -50 | [-5] | [-60] | [-68] | -90 | -440 | DT | -2 | OpenShort? | | (-5) | -42 | -164 | -31 | -20 | -2.5,23 | 40 | | 23 | Dec/17 | 15 | 96.11 | 94.65 | 92.12(0.02) | 92.19(-0.18) | 92.15(0.18) | 91.82 | -1.3 | | -11 | 30(-1.6) | -50 | [1] | [3] | [-4] | -20 | -5 | CR | -0.3 | HoldShort? | | (4) | 10 | -14 | -2 | 7 | -0.3,38 | 36 | | 24 | Dec/17 | 14 | 96.11 | 94.65 | 92.1(-0.01) | 92.36(-0.15) | 91.98(0.26) | 92.06 | -1.2 | | -11 | 32(0) | -50 | [-1] | [8] | [-3] | -8 | 77 | RG | 0.1 | Wait | | (2) | 14 | -15 | 3 | 13 | -0,42 | 36 | | 25 | Dec/17 | 13 | 96.11 | 94.65 | 92.11(0.03) | 92.5(-0.17) | 91.74(-0.07) | 92.33 | -1.1 | | -11 | 32(0) | -30 | [2] | [-9] | [9] | 3 | -28 | RG | 0.5 | Wait | | (1) | -4 | 13 | 17 | 20 | 0.2,48 | 36 | | | | |
| 26 | Dec/17 | 12 | 96.11 | 94.65 | 92.11(0) | 92.66(-0.13) | 91.8(-0.23) | 92.1 | -1.2 | | -11 | 32(0) | -50 | [0] | [-17] | [-8] | -15 | -60 | DR | 0.3 | OpenShort | | (1) | -12 | -19 | 5 | -20 | 0,35 | 36 | | 27 | Dec/17 | 11 | 96.11 | 94.65 | 92.08(0.02) | 92.78(0.08) | 92.01(-0.21) | 92.44 | -1.1 | | -11 | 32(-0.2) | -15 | [1] | [-10] | [23] | -18 | -35 | RG | 0.4 | Wait | | (2) | -11 | 86 | -17 | -20 | 0.3,25 | 36 | | 28 | Dec/17 | 10 | 96.11 | 94.65 | 92.06(-0.12) | 92.71(-0.1) | 92.2(-0.61) | 90.93 | -1.5 | | -11 | 32(1.2) | -50 | [-6] | [-38] | [-15] | -47 | -155 | DT | -1.2 | OpenShort | | (-4) | -32 | -1 | -32 | -20 | -1,28 | 36 | | 29 | Dec/17 | 9 | 96.11 | 94.65 | 92.17(-0.13) | 92.8(0.02) | 92.77(-0.53) | 90.94 | -1.5 | | -11 | 31(-0.3) | -50 | [-7] | [-31] | [-48] | -31 | -132 | DT | -1.8 | OpenShort? | | (-6) | -28 | -95 | -33 | -20 | -1.2,49 | 36 | | 30 | Dec/16 | 15 | 96.58 | 94.84 | 92.29(-0.08) | 92.78(0.17) | 93.26(-0.3) | 92.63 | -1.2 | | -12 | 31(-2.1) | -50 | [-4] | [-15] | [-13] | 33 | 44 | DT | -0.6 | OpenShort? | | (-3) | -16 | -22 | -11 | -20 | 0.3,75 | 39 | | | | |
| 31 | Dec/16 | 14 | 96.58 | 94.84 | 92.36(-0.01) | 92.62(0.28) | 93.26(0) | 93.03 | -1.1 | | -12 | 33(-0.2) | -50 | [-1] | [5] | [-15] | 48 | 80 | RG | -0.5 | Wait | | (-2) | 0 | -34 | -7 | -20 | 0.6,83 | 39 | | 32 | Dec/16 | 13 | 96.58 | 94.84 | 92.37(0.02) | 92.36(0.34) | 93.54(0.34) | 93.65 | -0.9 | | -12 | 33(0.6) | -20 | [1] | [25] | [7] | 67 | 205 | RG | 0.1 | Wait | | (1) | 18 | 13 | 1 | 20 | 1.1,89 | 39 | | 33 | Dec/16 | 12 | 96.58 | 94.84 | 92.35(0.02) | 92.05(0.21) | 93.22(0.42) | 93.42 | -0.9 | | -12 | 33(0.3) | -25 | [1] | [26] | [4] | 66 | 206 | RG | 0.2 | Wait | | (1) | 22 | -8 | 14 | 20 | 1,91 | 39 | | 34 | Dec/16 | 11 | 96.58 | 94.84 | 92.35(0) | 91.86(0.15) | 92.83(0.55) | 93.56 | -0.9 | | -12 | 33(0.1) | -30 | [0] | [31] | [6] | 68 | 270 | UR | 0.7 | SmallShort | | (2) | 29 | -21 | 32 | 20 | 1.1,90 | 39 | | 35 | Dec/16 | 10 | 96.58 | 94.84 | 92.33(0.04) | 91.72(0.26) | 92.32(0.75) | 93.94 | -0.8 | | -12 | 32(1.1) | 0 | [2] | [45] | [31] | 64 | 322 | RG | 1.5 | SmallShort | | (1) | 40 | 45 | 40 | 20 | 1.5,76 | 39 | | | | |
| 36 | Dec/16 | 9 | 96.58 | 94.84 | 92.29(-0.06) | 91.48(0.1) | 91.63(0.5) | 93.14 | -1 | | -12 | 31(-1.9) | -30 | [-3] | [26] | [33] | 23 | 280 | UR | 1.4 | SmallShort? | | (-2) | 27 | 60 | 32 | 20 | 0.8,53 | 39 | | 37 | Dec/15 | 15 | 97.05 | 95.14 | 92.35(-0.14) | 91.39(-0.02) | 91.17(0.32) | 92.07 | -1.5 | | -13 | 33(-2.4) | -45 | [-7] | [13] | [20] | -29 | 195 | UR | 0.8 | SmallShort? | | (-6) | 17 | 39 | 17 | 20 | -0.3,29 | 32 | | 38 | Dec/15 | 14 | 97.05 | 95.14 | 92.48(-0.29) | 91.41(-0.15) | 91.17(0) | 91.39 | -1.7 | | -13 | 36(-9) | -50 | [-15] | [-10] | [12] | -56 | 176 | DP | 0.4 | OpenShort | | (-9) | 0 | 21 | 11 | 20 | -0.9,17 | 32 | | 39 | Dec/15 | 13 | 97.05 | 95.14 | 92.75(-0.3) | 91.55(-0.27) | 90.88(-0.26) | 91.02 | -1.8 | | -13 | 45(-4.8) | -50 | [-16] | [-27] | [6] | -72 | 52 | DP | 0.1 | OpenShort | | (-17) | -14 | 10 | 6 | 16 | -1.2,8 | 32 | | 40 | Dec/15 | 12 | 97.05 | 95.14 | 93.03(-0.32) | 91.8(-0.31) | 91.12(-0.23) | 90.84 | -1.8 | | -13 | 49(-3.4) | -50 | [-17] | [-26] | [5] | -80 | 29 | DP | -0.2 | OpenShort | | (-17) | -12 | 17 | 1 | -9 | -1.3,3 | 32 | | | | |
| 41 | Dec/15 | 11 | 97.05 | 95.14 | 93.33(-0.35) | 92.09(-0.31) | 91.33(-0.32) | 90.55 | -1.9 | | -13 | 53(-1.6) | -50 | [-19] | [-32] | [-5] | -90 | -24 | DT | -0.4 | HoldShort | | (-19) | -17 | -1 | -5 | -20 | -1.6,0 | 32 | | 42 | Dec/15 | 10 | 97.05 | 95.14 | 93.66(-0.33) | 92.38(-0.28) | 91.62(-0.35) | 90.56 | -1.9 | | -13 | 54(0.4) | -50 | [-18] | [-32] | [-23] | -91 | -80 | DT | -0.6 | HoldShort | | (-19) | -19 | -52 | -2 | -20 | -1.7,2 | 32 | | 43 | Dec/15 | 9 | 97.05 | 95.14 | 93.97(-0.31) | 92.64(-0.17) | 91.94(-0.29) | 91.47 | -1.7 | | -13 | 54(-1) | -50 | [-17] | [-26] | [-18] | -83 | -26 | DT | -0.3 | HoldShort? | | (-16) | -15 | -41 | 2 | -20 | -1.4,2 | 32 | | 44 | Dec/14 | 15 | 97.61 | 95.29 | 94.26(-0.3) | 92.8(-0.14) | 92.21(-0.29) | 92.2 | -1.6 | | -16 | 55(-2.4) | -50 | [-16] | [-26] | [6] | -74 | 14 | DP | -0 | OpenShort? | | (-15) | -15 | 19 | 3 | -14 | -1.1,4 | 32 | | 45 | Dec/14 | 14 | 97.61 | 95.29 | 94.54(-0.32) | 92.93(-0.19) | 92.48(-0.41) | 91.87 | -1.7 | | -16 | 57(-0.7) | -50 | [-17] | [-33] | [-6] | -85 | -61 | DT | -0.3 | HoldShort | | (-17) | -22 | -5 | -4 | -20 | -1.4,0 | 32 | | | | |
| 46 | Dec/14 | 13 | 97.61 | 95.29 | 94.84(-0.33) | 93.11(-0.23) | 92.86(-0.31) | 91.96 | -1.7 | | -16 | 58(0) | -50 | [-17] | [-29] | [-8] | -88 | -45 | DT | -0.5 | HoldShort | | (-17) | -16 | -13 | -7 | -20 | -1.5,0 | 32 | | 47 | Dec/14 | 12 | 97.61 | 95.29 | 95.15(-0.3) | 93.32(-0.26) | 93.15(-0.22) | 92.19 | -1.6 | | -16 | 58(0.9) | -50 | [-16] | [-25] | [-16] | -84 | -62 | DT | -0.5 | HoldShort | | (-17) | -12 | -38 | -5 | -20 | -1.5,4 | 32 | | 48 | Dec/14 | 11 | 97.61 | 95.29 | 95.44(-0.26) | 93.56(-0.43) | 93.36(-0.06) | 92.86 | -1.4 | | -16 | 57(0.9) | -50 | [-14] | [-21] | [-14] | -74 | -22 | DT | -0.3 | OpenShort | | (-15) | -3 | -37 | -25 | 20 | -1.3,9 | 32 | | 49 | Dec/14 | 10 | 97.61 | 95.29 | 95.69(-0.21) | 93.96(-0.31) | 93.42(0.04) | 93.52 | -1.2 | | -16 | 56(0.3) | -50 | [-11] | [-11] | [-5] | -67 | -7 | DT | 0.1 | OpenShort | | (-13) | 2 | -14 | -22 | 20 | -1.1,11 | 32 | | 50 | Dec/14 | 9 | 97.61 | 95.29 | 95.89(-0.2) | 94.25(-0.33) | 93.38(0.03) | 93.77 | -1.1 | | -16 | 56(1.1) | -50 | [-11] | [-12] | [6] | -69 | -11 | DP | 0.2 | OpenShort? | | (-11) | 2 | 22 | -23 | 20 | -1.1,9 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|