|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $154.5800 One month high (close): $184.1600
EXPE Daily Change: 1.08% Daily StdDev 3.43% EXPE EMA_5_Trend: 3.53% 10Minute StdDev: $4.0501
Latest Price : $184.16(1.08%) | Mon. Dec 27, 2021($1.1) Thu. Dec 23, 2021($1.3) Wed. Dec 22, 2021($4) Tue. Dec 21, 2021($7.4) Mon. Dec 20, 2021($1.6) Fri. Dec 17, 2021($2.1) Thu. Dec 16, 2021($1.8) Wed. Dec 15, 2021($3)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.53% Daily EMA 20 BBV: 2.3
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 9 | 165.17 | 166.87 | 174.01(0.64) | 180.59(0.39) | 182.42(0.13) | 182.13 | 2 | | 5 | 99(-3.1) | 50 | [19] | [17] | [-2] | 71 | -103 | CR | -0 | HoldShort? | | (20) | 4 | -1 | -4 | -12 | 1,96 | 72 | Sample size 50 Avg positive next hour return: 0.94%(48%) Avg negative next hour return: -0.71%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.59(hourly_sma_10 -0.85%) 174.01(hourly_sma_20 -4.46%) 166.87(daily_ema_10 -8.38%) 165.17(daily_ema_20 -9.31%)
Resistance Levels:
|
| | | 2 | Dec/22 | 15 | 164.63 | 165.18 | 172.9(0.74) | 179.88(0.28) | 182.18(0.15) | 182.21 | 2.3 | | 3 | 102(-15) | 50 | [22] | [16] | [3] | 75 | -120 | UT | 0 | HoldLong? | | (21) | 4 | 3 | -4 | 20 | 1.1,97 | 64 | | 3 | Dec/22 | 14 | 164.63 | 165.18 | 171.63(0.67) | 179.37(0.34) | 181.9(0.32) | 182.05 | 2.3 | | 3 | 117(-0.7) | 50 | [19] | [21] | [-0] | 78 | 59 | UT | 0 | HoldLong | | (24) | 9 | -7 | -4 | 20 | 1.2,98 | 64 | | 4 | Dec/22 | 13 | 164.63 | 165.18 | 170.49(0.69) | 178.77(0.6) | 181.32(0.67) | 182.44 | 2.3 | | 3 | 118(1.7) | 50 | [20] | [35] | [-1] | 82 | 214 | CR | 0.1 | OpenShort | | (22) | 19 | -6 | -3 | 20 | 1.3,99 | 64 | | 5 | Dec/22 | 12 | 164.63 | 165.18 | 169.32(0.69) | 177.71(0.84) | 180.12(0.78) | 182.77 | 2.4 | | 3 | 116(4.1) | 50 | [20] | [42] | [9] | 88 | 329 | UT | 0.3 | OpenLong | | (23) | 23 | 23 | -1 | 20 | 1.5,100 | 64 | | | | |
| 6 | Dec/22 | 11 | 164.63 | 165.18 | 168.16(0.65) | 176.23(1.12) | 178.73(0.66) | 181.44 | 2.2 | | 3 | 112(5.1) | 50 | [19] | [42] | [2] | 90 | 339 | UT | 0.3 | OpenLong | | (21) | 19 | 11 | 2 | -20 | 1.6,100 | 64 | | 7 | Dec/22 | 10 | 164.63 | 165.18 | 167.08(0.62) | 174.27(1.15) | 177.55(0.43) | 180.83 | 2.1 | | 3 | 107(7) | 50 | [18] | [35] | [12] | 92 | 344 | UT | 0.4 | OpenLong | | (21) | 12 | 30 | 1 | 20 | 1.7,99 | 64 | | 8 | Dec/22 | 9 | 164.63 | 165.18 | 166.05(0.62) | 172.29(1.07) | 176.79(0.34) | 179.1 | 1.9 | | 3 | 100(5.6) | 50 | [18] | [32] | [18] | 90 | 291 | UT | 0.3 | OpenLong? | | (18) | 10 | 43 | -2 | 20 | 1.7,97 | 64 | | 9 | Dec/21 | 15 | 164.25 | 163.91 | 165.02(0.69) | 170.47(0.91) | 176.19(0.51) | 176.63 | 1.7 | | 2 | 95(-3.9) | 50 | [20] | [35] | [8] | 85 | 178 | UT | 0.1 | HoldLong? | | (18) | 15 | 15 | -8 | 20 | 1.6,95 | 66 | | 10 | Dec/21 | 14 | 164.25 | 163.91 | 163.89(0.66) | 168.94(0.89) | 175.29(0.89) | 175.76 | 1.6 | | 2 | 98(3.4) | 50 | [19] | [45] | [6] | 89 | 314 | UT | 0.1 | OpenLong | | (22) | 26 | 3 | -10 | 20 | 1.7,96 | 66 | | | | |
| 11 | Dec/21 | 13 | 164.25 | 163.91 | 162.82(0.64) | 167.45(0.92) | 173.74(1.6) | 175.58 | 1.6 | | 2 | 95(6.5) | 50 | [18] | [66] | [1] | 96 | 558 | UT | 0.3 | OpenLong | | (21) | 46 | -26 | -10 | 20 | 1.9,98 | 66 | | 12 | Dec/21 | 12 | 164.25 | 163.91 | 161.79(0.64) | 165.92(1.24) | 171(1.93) | 177.08 | 1.8 | | 2 | 89(13.8) | 50 | [18] | [80] | [21] | 110 | 805 | UT | 1 | HoldLong | | (23) | 56 | 18 | -4 | 20 | 2.4,100 | 66 | | 13 | Dec/21 | 11 | 164.25 | 163.91 | 160.76(0.63) | 163.88(1.05) | 167.77(1.87) | 176.04 | 1.6 | | 2 | 75(17.2) | 50 | [18] | [76] | [50] | 120 | 799 | UT | 1.5 | HoldLong | | (20) | 54 | 72 | 12 | 20 | 2.8,100 | 66 | | 14 | Dec/21 | 10 | 164.25 | 163.91 | 159.75(0.49) | 162.18(0.8) | 164.69(1.33) | 172.03 | 1.1 | | 2 | 58(14.4) | 50 | [14] | [55] | [48] | 125 | 625 | UT | 1.8 | HoldLong | | (17) | 38 | 76 | 16 | 20 | 3,100 | 66 | | 15 | Dec/21 | 9 | 164.25 | 163.91 | 158.97(0.31) | 160.9(0.52) | 162.53(0.88) | 167.92 | 0.5 | | 2 | 43(10) | 50 | [9] | [37] | [56] | 122 | 476 | UT | 1.7 | HoldLong? | | (12) | 25 | 116 | 14 | 20 | 2.9,99 | 66 | | | | |
| 16 | Dec/20 | 15 | 163.93 | 162.66 | 158.48(0.13) | 160.07(0.13) | 161.12(0.17) | 161.9 | -0.3 | | -4 | 33(0.2) | 10 | [4] | [7] | [9] | 83 | 139 | RG | 0.3 | Wait? | | (4) | 5 | 16 | -2 | 20 | 1.4,98 | 52 | | 17 | Dec/20 | 14 | 163.93 | 162.66 | 158.27(0.13) | 159.87(0.04) | 160.84(0.53) | 161.09 | -0.4 | | -4 | 33(1.2) | 15 | [4] | [17] | [6] | 78 | 180 | UT | 0.1 | OpenLong | | (4) | 16 | 5 | 3 | 20 | 1.2,98 | 52 | | 18 | Dec/20 | 13 | 163.93 | 162.66 | 158.07(0.17) | 159.81(0.16) | 159.99(0.19) | 160.84 | -0.4 | | -4 | 32(0.3) | 5 | [5] | [9] | [-1] | 81 | 58 | CR | 0.4 | OpenShort | | (4) | 6 | -7 | 6 | 9 | 1.3,98 | 52 | | 19 | Dec/20 | 12 | 163.93 | 162.66 | 157.8(0.2) | 159.56(0.45) | 159.68(0.26) | 161.23 | -0.4 | | -4 | 31(1) | 25 | [6] | [15] | [5] | 89 | 88 | UT | 0.7 | HoldLong | | (6) | 8 | 10 | 23 | -20 | 1.6,99 | 52 | | 20 | Dec/20 | 11 | 163.93 | 162.66 | 157.48(0.25) | 158.84(0.41) | 159.27(0.16) | 160.71 | -0.5 | | -4 | 30(-1.2) | 25 | [8] | [12] | [2] | 68 | 4 | UT | 0.7 | OpenLong | | (6) | 5 | 7 | 3 | -4 | 1.5,80 | 52 | | | | |
| 21 | Dec/20 | 10 | 163.93 | 162.66 | 157.09(0.27) | 158.19(0.38) | 159.02(0.15) | 160.36 | -0.5 | | -4 | 32(-1.7) | 50 | [8] | [12] | [25] | 62 | -19 | UT | 0.6 | OpenLong | | (8) | 5 | 70 | -1 | 20 | 1.5,74 | 52 | | 22 | Dec/20 | 9 | 163.93 | 162.66 | 156.66(0.08) | 157.59(-0.03) | 158.78(-0.53) | 156.83 | -1 | | -4 | 33(-1.2) | -50 | [2] | [-17] | [-22] | 21 | -196 | DR | -0.8 | OpenShort? | | (5) | -16 | -48 | -19 | -20 | 0.1,68 | 52 | | 23 | Dec/17 | 15 | 164.5 | 162.96 | 156.53(0.1) | 157.64(0.2) | 159.63(0.12) | 159.26 | -0.7 | | -4 | 35(3) | -10 | [3] | [7] | [1] | 60 | 102 | RG | -0.2 | Wait? | | (6) | 4 | 1 | -8 | 20 | 1.1,82 | 45 | | 24 | Dec/17 | 14 | 164.5 | 162.96 | 156.38(0.01) | 157.32(0.18) | 159.44(0.65) | 159.21 | -0.7 | | -4 | 32(0.2) | -15 | [0] | [22] | [2] | 65 | 331 | RG | -0.1 | Wait | | (3) | 20 | -5 | -2 | 20 | 1.2,85 | 45 | | 25 | Dec/17 | 13 | 164.5 | 162.96 | 156.38(0) | 157.03(0.1) | 158.41(0.67) | 159.45 | -0.7 | | -4 | 31(-0.1) | -5 | [0] | [22] | [7] | 77 | 364 | UR | 0.5 | SmallShort | | (0) | 20 | -7 | 17 | 20 | 1.4,92 | 45 | | | | |
| 26 | Dec/17 | 12 | 164.5 | 162.96 | 156.37(-0.01) | 156.88(0.13) | 157.35(0.59) | 159.81 | -0.6 | | -4 | 31(-0.1) | 0 | [-0] | [20] | [11] | 84 | 374 | UR | 1.1 | SmallShort | | (0) | 18 | -13 | 42 | 20 | 1.5,96 | 45 | | 27 | Dec/17 | 11 | 164.5 | 162.96 | 156.38(0.03) | 156.67(0.25) | 156.42(0.55) | 160.48 | -0.6 | | -4 | 32(0.8) | 10 | [1] | [21] | [30] | 72 | 366 | RG | 1.8 | SmallShort | | (1) | 17 | 43 | 34 | 20 | 1.8,77 | 45 | | 28 | Dec/17 | 10 | 164.5 | 162.96 | 156.33(-0.06) | 156.28(0.18) | 155.56(0.28) | 158.26 | -0.9 | | -4 | 31(-2) | 5 | [-2] | [11] | [35] | 27 | 246 | UR | 1.2 | SmallShort | | (-2) | 9 | 84 | 16 | 20 | 0.9,54 | 45 | | 29 | Dec/17 | 9 | 164.5 | 162.96 | 156.42(-0.22) | 156(-0.08) | 155.12(-0.34) | 154.07 | -1.4 | | -4 | 33(-1) | -50 | [-7] | [-13] | [-9] | -42 | -18 | DT | -0.4 | OpenShort? | | (-6) | -10 | -3 | -13 | -20 | -1,33 | 45 | | 30 | Dec/16 | 15 | 165.33 | 162.69 | 156.77(-0.18) | 156.13(0.07) | 155.65(-0.52) | 154.21 | -1.5 | | -8 | 34(1.5) | -50 | [-6] | [-18] | [-15] | -31 | -112 | DT | -0.6 | OpenShort? | | (-7) | -16 | -16 | -8 | -20 | -1,44 | 48 | | | | |
| 31 | Dec/16 | 14 | 165.33 | 162.69 | 157.05(-0.2) | 156.02(0.19) | 156.46(-0.3) | 155 | -1.4 | | -8 | 32(-1.8) | -50 | [-6] | [-10] | [-19] | -20 | -8 | DT | -0.6 | OpenShort | | (-5) | -9 | -34 | -6 | -20 | -0.8,50 | 48 | | 32 | Dec/16 | 13 | 165.33 | 162.69 | 157.36(-0.14) | 155.72(0.19) | 156.93(-0.04) | 156.7 | -1.1 | | -8 | 34(-1.5) | -50 | [-4] | [-1] | [4] | -4 | 89 | DP | -0.1 | OpenShort | | (-5) | -1 | 14 | -6 | 4 | -0.3,54 | 48 | | 33 | Dec/16 | 12 | 165.33 | 162.69 | 157.58(-0.13) | 155.42(-0.03) | 157(0.06) | 155.99 | -1.2 | | -8 | 36(-0.3) | -50 | [-4] | [-1] | [-0] | -8 | 45 | DT | -0.4 | OpenShort | | (-5) | 2 | -7 | -1 | 20 | -0.6,57 | 48 | | 34 | Dec/16 | 11 | 165.33 | 162.69 | 157.79(-0.09) | 155.46(-0.16) | 156.9(0.19) | 156.36 | -1.2 | | -8 | 36(-0.1) | -45 | [-3] | [1] | [-4] | -1 | 48 | RG | -0.2 | Wait | | (-4) | 6 | -32 | 6 | 20 | -0.5,62 | 48 | | 35 | Dec/16 | 10 | 165.33 | 162.69 | 157.94(-0.07) | 155.71(-0.06) | 156.61(0.72) | 157.99 | -1 | | -8 | 36(-0.9) | -5 | [-2] | [19] | [17] | 14 | 245 | UR | 0.5 | SmallShort | | (-2) | 22 | 8 | 23 | 20 | 0,64 | 48 | | | | |
| 36 | Dec/16 | 9 | 165.33 | 162.69 | 158.05(-0.13) | 155.81(-0.17) | 155.49(0.65) | 157.58 | -1 | | -8 | 37(-1) | -25 | [-4] | [15] | [15] | -5 | 260 | UR | 0.7 | SmallShort? | | (-3) | 20 | 10 | 21 | 20 | -0.2,50 | 48 | | 37 | Dec/15 | 15 | 166.48 | 163.45 | 158.25(-0.15) | 156.07(-0.21) | 154.48(0.39) | 157.08 | -1.2 | | -6 | 38(-0.8) | -15 | [-5] | [7] | [22] | -19 | 175 | UR | 0.9 | SmallShort? | | (-4) | 12 | 34 | 24 | 20 | -0.4,41 | 39 | | 38 | Dec/15 | 14 | 166.48 | 163.45 | 158.48(-0.36) | 156.4(-0.28) | 153.88(-0.08) | 155.36 | -1.5 | | -6 | 39(-6) | -50 | [-11] | [-10] | [7] | -54 | 135 | DP | 0.5 | OpenShort | | (-6) | -3 | 8 | 18 | 16 | -1.1,24 | 39 | | 39 | Dec/15 | 13 | 166.48 | 163.45 | 159.05(-0.35) | 156.84(-0.35) | 154(-0.5) | 154.97 | -1.5 | | -6 | 45(-3) | -50 | [-11] | [-24] | [15] | -67 | -38 | DP | 0.3 | OpenShort | | (-12) | -15 | 41 | 14 | -9 | -1.2,13 | 39 | | 40 | Dec/15 | 12 | 166.48 | 163.45 | 159.61(-0.41) | 157.39(-0.44) | 154.77(-0.87) | 152.94 | -1.8 | | -6 | 48(1.5) | -50 | [-13] | [-37] | [-4] | -92 | -230 | DT | -0.5 | OpenShort | | (-14) | -27 | 15 | 1 | -20 | -1.8,3 | 39 | | | | |
| 41 | Dec/15 | 11 | 166.48 | 163.45 | 160.27(-0.45) | 158.08(-0.6) | 156.13(-1) | 152.19 | -1.9 | | -6 | 46(4.2) | -50 | [-14] | [-44] | [-24] | -108 | -304 | DT | -1.1 | HoldShort | | (-14) | -31 | -32 | -10 | -20 | -2.3,0 | 39 | | 42 | Dec/15 | 10 | 166.48 | 163.45 | 160.99(-0.38) | 159.03(-0.44) | 157.7(-0.78) | 153.78 | -1.7 | | -6 | 42(3.3) | -50 | [-12] | [-34] | [-29] | -108 | -267 | DT | -1.2 | HoldShort | | (-13) | -24 | -48 | -12 | -20 | -2.3,0 | 39 | | 43 | Dec/15 | 9 | 166.48 | 163.45 | 161.6(-0.33) | 159.74(-0.24) | 158.94(-0.49) | 156.21 | -1.4 | | -6 | 39(0.7) | -50 | [-10] | [-22] | [-27] | -95 | -124 | DT | -0.9 | HoldShort? | | (-10) | -15 | -53 | -9 | -20 | -1.8,0 | 39 | | 44 | Dec/14 | 15 | 167.38 | 163.37 | 162.14(-0.28) | 160.13(-0.03) | 159.72(-0.19) | 158.94 | -1.1 | | -9 | 38(-2.8) | -50 | [-9] | [-10] | [-8] | -77 | 32 | DT | -0.3 | HoldShort? | | (-8) | -6 | -12 | -4 | -20 | -1.1,1 | 38 | | 45 | Dec/14 | 14 | 167.38 | 163.37 | 162.59(-0.34) | 160.18(-0.07) | 160.03(-0.02) | 159.57 | -1 | | -9 | 41(-5) | -50 | [-10] | [-5] | [-3] | -72 | 142 | DT | -0.2 | OpenShort | | (-9) | -1 | -4 | -1 | -14 | -1,3 | 38 | | | | |
| 46 | Dec/14 | 13 | 167.38 | 163.37 | 163.15(-0.34) | 160.29(-0.09) | 160.06(-0.19) | 159.79 | -1 | | -9 | 46(-4) | -50 | [-10] | [-11] | [-2] | -69 | 80 | DT | -0.1 | OpenShort | | (-11) | -6 | -5 | -2 | -2 | -1,6 | 38 | | 47 | Dec/14 | 12 | 167.38 | 163.37 | 163.7(-0.32) | 160.43(-0.09) | 160.36(-0.12) | 160.05 | -1 | | -9 | 50(-2.4) | -50 | [-10] | [-9] | [1] | -66 | 67 | DP | -0.1 | OpenShort | | (-11) | -4 | 0 | 3 | 5 | -1,9 | 38 | | 48 | Dec/14 | 11 | 167.38 | 163.37 | 164.22(-0.31) | 160.57(-0.43) | 160.55(-0.01) | 160.04 | -1 | | -9 | 52(-1) | -50 | [-10] | [-11] | [-2] | -70 | 53 | DT | -0.1 | OpenShort | | (-10) | -0 | -11 | -23 | 20 | -1.1,8 | 38 | | 49 | Dec/14 | 10 | 167.38 | 163.37 | 164.73(-0.28) | 161.27(-0.34) | 160.57(0.17) | 160.6 | -0.9 | | -9 | 53(-0.9) | -50 | [-9] | [-3] | [6] | -64 | 69 | DP | 0 | OpenShort | | (-9) | 5 | 18 | -21 | 20 | -1,11 | 38 | | 50 | Dec/14 | 9 | 167.38 | 163.37 | 165.19(-0.34) | 161.82(-0.39) | 160.3(-0.15) | 159.69 | -1 | | -9 | 54(0.9) | -50 | [-10] | [-14] | [-16] | -74 | -31 | DT | -0.2 | OpenShort? | | (-10) | -5 | -33 | -25 | -11 | -1.4,11 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|