DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $38.0500 One month high (close): $61.9700

DQ Daily Change: -2.48% Daily StdDev 4.65% DQ EMA_5_Trend: -0.92% 10Minute StdDev: $0.7979

Latest Price : $38.93(-2.48%)

Mon. Dec 27, 2021($0.7) Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($0.5) Tue. Dec 21, 2021($1.4) Mon. Dec 20, 2021($1.3) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($0.8)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1

Sample size 5 Avg positive next hour return: 0.38%(80%) Avg negative next hour return: -2.43%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	9	45.24	40.94	39.41(0.05)	39.75(-0.48)	39.51(-0.5)	38.6	-1.1	-25	18(-0.3)	-50	[1]	[-19]	[-34]	-22	-387	DR	-0.8	OpenShort?	(2)	-11	-70	-15	-20	-0.7,46	40
Daily Trend: % Up Forces: 39.41(hourly_sma_20 2.1%) Down Forces: Support Levels: Resistance Levels: 39.75(hourly_sma_10 2.98%) 40.94(daily_ema_10 6.06%) 45.24(daily_ema_20 17.2%)

2	Dec/22	15	46.28	41.45	39.39(0.23)	39.94(-0.1)	39.71(0.35)	39.9	-0.9	-27	18(1)	-10	[5]	[4]	[6]	22	-9	RG	0.2	Wait?	(5)	8	14	-0	15	0.5,59	33
3	Dec/22	14	46.28	41.45	39.3(-0.13)	39.98(-0.27)	39.71(0)	39.65	-1	-27	17(-0.6)	-50	[-3]	[-8]	[2]	23	220	DP	0.1	OpenShort	(4)	0	5	1	3	0.3,65	33
4	Dec/22	13	46.28	41.45	39.35(-0.15)	40.09(-0.22)	39.57(-0.6)	39.56	-1	-27	17(-0.5)	-50	[-3]	[-20]	[-7]	23	50	DT	-0	OpenShort	(-3)	-13	-9	1	-20	0.2,68	33
5	Dec/22	12	46.28	41.45	39.41(-0.05)	40.18(-0.05)	39.81(-0.43)	39.72	-1	-27	18(-0.1)	-50	[-1]	[-14]	[-6]	23	24	DT	-0.1	OpenShort	(-3)	-9	1	-6	-20	0.3,65	33

6	Dec/22	11	46.28	41.45	39.43(-0.03)	40.2(0.42)	39.98(-0.45)	39.7	-1	-27	18(0)	-50	[-1]	[-9]	[-8]	19	-13	DT	-0.2	OpenShort	(-2)	-10	25	-18	-20	0.2,64	33
7	Dec/22	10	46.28	41.45	39.44(-0.13)	40.03(0.43)	40.16(-0.67)	39.24	-1	-27	18(-0.2)	-50	[-3]	[-14]	[-28]	19	-87	DT	-0.7	OpenShort	(-2)	-14	-21	-17	-20	-0.2,74	33
8	Dec/22	9	46.28	41.45	39.49(-0.05)	39.86(0.63)	40.43(-0.42)	39.63	-1	-27	18(-0.1)	-50	[-1]	[-7]	[-33]	42	-16	DT	-0.6	OpenShort?	(-2)	-9	-59	-9	-20	0.1,89	33
9	Dec/21	15	47.34	42.08	39.51(0.2)	39.61(0.69)	40.6(0.15)	40.75	-0.9	-28	18(1.9)	-25	[4]	[8]	[5]	73	148	RG	0.1	Wait?	(2)	3	5	3	20	1,98	27
10	Dec/21	14	47.34	42.08	39.43(-0.03)	39.34(0.69)	40.54(0.3)	40.66	-0.9	-28	16(-0.1)	-30	[-1]	[10]	[10]	70	412	UR	0.1	SmallShort	(4)	6	5	1	20	1,95	27

11	Dec/21	13	47.34	42.08	39.43(0)	39.07(0.59)	40.42(1.3)	40.56	-0.9	-28	17(0)	0	[0]	[30]	[15]	68	600	UR	0.1	SmallShort	(-1)	28	9	11	20	0.9,95	27
12	Dec/21	12	47.34	42.08	39.44(-0.05)	38.84(0.62)	39.9(1.58)	40.4	-0.9	-28	17(-0.2)	-5	[-1]	[36]	[11]	64	681	UR	0.4	SmallShort	(-1)	34	-14	23	20	0.8,94	27
13	Dec/21	11	47.34	42.08	39.44(0)	38.6(-0.03)	39.28(1.74)	40.66	-0.9	-28	17(-0.1)	0	[0]	[33]	[41]	66	727	UR	1.1	SmallShort	(-1)	37	12	46	20	1,91	27
14	Dec/21	10	47.34	42.08	39.46(-0.1)	38.61(-0.08)	38.61(1.26)	40.44	-0.9	-28	17(-0.6)	-10	[-2]	[22]	[43]	34	658	UR	1.5	SmallShort	(-1)	27	21	41	20	0.8,64	27
15	Dec/21	9	47.34	42.08	39.5(-0.28)	38.64(-0.03)	38.13(1.09)	40.05	-1	-28	17(-1.6)	-30	[-6]	[17]	[68]	-6	683	UR	1.5	SmallShort?	(-4)	23	121	31	20	0.4,34	27

16	Dec/20	15	48.42	42.69	39.61(-0.63)	38.65(-0.49)	37.72(-0.19)	37.92	-1.3	-32	19(-0.4)	-50	[-13]	[-17]	[9]	-73	145	DP	0.1	OpenShort?	(-12)	-4	31	6	-20	-1.2,7	17
17	Dec/20	14	48.42	42.69	39.86(-0.55)	38.84(-0.72)	37.79(-0.34)	37.39	-1.4	-32	19(0.8)	-50	[-12]	[-23]	[-8]	-89	-151	DT	-0.3	HoldShort	(-16)	-7	5	2	-20	-1.6,1	17
18	Dec/20	13	48.42	42.69	40.08(-0.45)	39.12(-0.74)	37.92(-1.81)	37.31	-1.4	-32	19(1.8)	-50	[-10]	[-54]	[-29]	-98	-695	DT	-0.4	OpenShort	(-12)	-39	-40	-4	-20	-1.9,0	17
19	Dec/20	12	48.42	42.69	40.26(-0.3)	39.41(-0.28)	38.62(-1.33)	38.01	-1.3	-32	17(1.2)	-50	[-7]	[-38]	[-14]	-91	-593	DT	-0.5	OpenShort	(-8)	-29	2	-1	-20	-1.7,2	17
20	Dec/20	11	48.42	42.69	40.38(-0.27)	39.52(-0.7)	39.14(-1.09)	37.98	-1.3	-32	16(1.5)	-50	[-6]	[-37]	[-21]	-96	-595	DT	-0.9	OpenShort	(-7)	-24	-16	-27	-20	-1.9,2	17

21	Dec/20	10	48.42	42.69	40.49(-0.27)	39.8(-0.6)	39.57(-0.85)	38.27	-1.3	-32	14(1.7)	-50	[-6]	[-31]	[-10]	-85	-494	DT	-1.2	OpenShort	(-5)	-18	13	-21	-20	-2,15	17
22	Dec/20	9	48.42	42.69	40.6(-0.27)	40.04(-0.67)	39.91(-1.02)	38.05	-1.3	-32	12(2.2)	-50	[-6]	[-35]	[-65]	-89	-616	DT	-1.9	OpenShort?	(-6)	-22	-140	-15	-20	-2.6,26	17
23	Dec/17	15	49.81	43.33	40.71(0.05)	40.04(0)	40.32(0.3)	40.7	-1.1	-32	10(0.4)	-30	[1]	[4]	[7]	-16	23	RG	0.5	Wait?	(0)	7	0	13	20	-0,34	18
24	Dec/17	14	49.81	43.33	40.69(-0.17)	40.31(-0.12)	40.2(0.78)	40.7	-1.1	-32	10(-0.9)	-30	[-4]	[11]	[19]	-23	362	UR	0.6	SmallShort	(2)	17	28	11	20	0,27	18
25	Dec/17	13	49.81	43.33	40.76(-0.27)	40.36(-0.52)	39.89(-0.32)	40.18	-1.1	-32	11(-0.4)	-50	[-6]	[-17]	[13]	-43	50	DP	0.3	OpenShort	(-6)	-7	16	6	20	-0.6,22	18

26	Dec/17	12	49.81	43.33	40.87(-0.27)	40.57(-0.78)	40.02(-0.37)	39.88	-1.2	-32	11(-0.1)	-50	[-6]	[-21]	[1]	-56	-64	DP	-0.1	OpenShort	(-6)	-8	-13	12	20	-1.1,22	18
27	Dec/17	11	49.81	43.33	40.98(-0.27)	40.89(-0.37)	40.17(-0.35)	40.13	-1.1	-32	11(-0.1)	-50	[-6]	[-16]	[-5]	-57	-29	DT	-0	OpenShort	(-6)	-8	-0	-3	-20	-0.9,16	18
28	Dec/17	10	49.81	43.33	41.09(-0.17)	41.04(-0.19)	40.31(-0.27)	40.14	-1.1	-32	11(0.1)	-50	[-4]	[-12]	[7]	-60	-128	DP	-0.2	OpenShort	(-5)	-6	52	-2	-20	-1,15	18
29	Dec/17	9	49.81	43.33	41.16(-0.34)	41.12(-0.29)	40.42(-1.03)	39.2	-1.3	-32	11(1.2)	-50	[-7]	[-30]	[-51]	-91	-396	DT	-1.3	OpenShort?	(-7)	-22	-82	-17	-20	-2.1,12	18
30	Dec/16	15	51.16	43.63	41.3(-0.1)	41.24(0.12)	40.84(-0.66)	40.75	-1.2	-36	10(0.8)	-50	[-2]	[-18]	[-7]	-49	-195	DT	-0.1	OpenShort?	(-3)	-14	8	-6	-20	-0.7,19	18

31	Dec/16	14	51.16	43.63	41.34(-0.41)	41.19(0.07)	41.11(-1.2)	40.6	-1.2	-36	9(-1.8)	-50	[-9]	[-32]	[-17]	-54	-73	DT	-0.6	OpenShort	(-3)	-26	-12	-21	-20	-0.9,19	18
32	Dec/16	13	51.16	43.63	41.51(-0.36)	41.16(0.1)	41.61(-0.38)	40.83	-1.1	-36	11(-1.2)	-50	[-8]	[-13]	[-7]	-41	104	DT	-0.8	OpenShort	(-9)	-8	7	-22	-20	-0.7,27	18
33	Dec/16	12	51.16	43.63	41.66(-0.36)	41.12(0.12)	41.77(-0.12)	40.7	-1.2	-36	12(-0.7)	-50	[-8]	[-8]	[-21]	-31	99	DT	-1	OpenShort	(-8)	-3	-31	-19	-20	-0.9,42	18
34	Dec/16	11	51.16	43.63	41.81(-0.26)	41.07(-0.24)	41.82(0.41)	41.3	-1.1	-36	13(-0.4)	-50	[-6]	[0]	[-5]	9	237	DT	-0.4	OpenShort	(-6)	9	-43	12	20	-0.4,69	18
35	Dec/16	10	51.16	43.63	41.92(-0.14)	41.17(0.02)	41.65(0.99)	42.14	-1	-36	13(-0.6)	-50	[-3]	[16]	[3]	24	435	UR	0.4	SmallShort	(-4)	21	-46	29	20	0.2,69	18

36	Dec/16	9	51.16	43.63	41.98(-0.19)	41.16(0.19)	41.24(1.3)	43.06	-0.9	-36	14(-1.1)	-20	[-4]	[24]	[52]	26	770	UR	1.5	SmallShort?	(-2)	28	72	35	20	0.9,53	18
37	Dec/15	15	52.51	44.36	42.06(-0.31)	41.08(-0.12)	40.71(0.59)	41.67	-1.2	-38	15(-0.3)	-40	[-7]	[4]	[27]	-26	365	UR	0.7	SmallShort?	(-8)	13	40	20	20	-0.3,32	17
38	Dec/15	14	52.51	44.36	42.19(-0.26)	41.13(-0.19)	40.47(0.4)	40.91	-1.2	-38	15(0.1)	-50	[-6]	[-1]	[10]	-64	52	DP	0.3	OpenShort	(-9)	9	27	10	-8	-0.9,9	17
39	Dec/15	13	52.51	44.36	42.3(-0.31)	41.21(-0.39)	40.31(-0.96)	40.41	-1.3	-38	15(0.7)	-50	[-7]	[-32]	[-2]	-80	-380	DT	0.1	HoldShort	(-8)	-21	6	2	-20	-1.3,3	17
40	Dec/15	12	52.51	44.36	42.43(-0.33)	41.37(-0.29)	40.7(-0.9)	40.29	-1.3	-38	15(0.9)	-50	[-7]	[-30]	[-8]	-87	-398	DT	-0.3	HoldShort	(-8)	-19	3	4	-20	-1.6,3	17

41	Dec/15	11	52.51	44.36	42.57(-0.35)	41.49(-0.88)	41.07(-0.92)	40.24	-1.3	-38	14(1.2)	-50	[-8]	[-37]	[-8]	-93	-429	DT	-0.7	OpenShort	(-8)	-20	-12	-15	-20	-1.8,2	17
42	Dec/15	10	52.51	44.36	42.72(-0.33)	41.86(-0.83)	41.45(-0.86)	40.46	-1.3	-38	12(1.4)	-50	[-7]	[-35]	[-2]	-87	-419	DT	-0.9	OpenShort	(-7)	-18	15	-10	-20	-1.9,11	17
43	Dec/15	9	52.51	44.36	42.86(-0.37)	42.21(-0.8)	41.81(-0.71)	40.18	-1.3	-38	11(2)	-50	[-8]	[-32]	[-51]	-98	-440	DT	-1.6	OpenShort?	(-8)	-15	-108	-12	-20	-2.6,17	17
44	Dec/14	15	53.86	45.55	43.02(-0.12)	42.55(-0.26)	42.11(0.17)	42.29	-1.2	-39	9(0.4)	-50	[-3]	[-7]	[4]	-49	-7	DP	0.2	OpenShort?	(-3)	4	6	6	14	-0.9,24	17
45	Dec/14	14	53.86	45.55	43.07(-0.25)	42.66(-0.35)	42.04(0.29)	42.17	-1.2	-39	9(-0.2)	-50	[-5]	[-6]	[1]	-56	110	DP	0.2	OpenShort	(-3)	6	-2	11	-7	-1.1,22	17

46	Dec/14	13	53.86	45.55	43.18(-0.28)	42.81(-0.51)	41.92(-0.83)	42.2	-1.2	-39	9(-0.3)	-50	[-6]	[-31]	[2]	-62	-156	DP	0.3	OpenShort	(-5)	-18	4	2	10	-1.2,18	17
47	Dec/14	12	53.86	45.55	43.3(-0.3)	43.03(-0.46)	42.27(-0.75)	42.13	-1.2	-39	9(-0.3)	-50	[-6]	[-29]	[3]	-68	-159	DP	-0.2	OpenShort	(-7)	-16	20	2	-20	-1.3,15	17
48	Dec/14	11	53.86	45.55	43.43(-0.44)	43.23(-0.37)	42.59(-0.98)	41.75	-1.3	-39	9(0.1)	-50	[-9]	[-34]	[-23]	-90	-195	DT	-0.9	HoldShort	(-8)	-21	-12	-30	-20	-1.9,8	17
49	Dec/14	10	53.86	45.55	43.62(-0.39)	43.39(-0.21)	43.01(-0.53)	41.98	-1.2	-39	9(-0.5)	-50	[-8]	[-22]	[-9]	-68	-125	DT	-1.1	OpenShort	(-9)	-11	26	-23	-20	-1.8,27	17
50	Dec/14	9	53.86	45.55	43.79(-0.55)	43.48(-0.41)	43.24(-1.03)	41.48	-1.3	-39	10(0.5)	-50	[-12]	[-36]	[-65]	-75	-242	DT	-1.9	HoldShort?	(-10)	-22	-124	-25	-20	-2.5,38	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI