Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALPP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 23, 2021



ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)


One month low (close): $2.0300      One month high (close): $2.7650

ALPP Daily Change: 0.48%   Daily StdDev 17.82%   ALPP EMA_5_Trend: -0.95%   10Minute StdDev: $0

Latest Price :  $2.11(0.48%)

Mon. Dec 27, 2021($0)   Thu. Dec 23, 2021($0)   Wed. Dec 22, 2021($0)   Tue. Dec 21, 2021($0)   Mon. Dec 20, 2021($0)   Fri. Dec 17, 2021($0)   Thu. Dec 16, 2021($0)   Wed. Dec 15, 2021($0)  

ALPP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.95%  Daily EMA 20 BBV: -1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/239   2.34  2.22  (0)  2.11(0.48 (0) 2.13-1.1    -415(-2.7)-10[0][1][6]-650UR0.7SmallShort?    (0)09-5200.4,3446

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2.11(weak_hourly_sma_10 -0.94%)  
Resistance Levels: 2.22(daily_ema_10 4.23%)   2.34(daily_ema_20 9.86%)  
 
2Dec/2215   2.37  2.26  2.12(-0.47 2.11(0)  2.11(-0.472.09-1.4    -417(0.2)-40[-3][-4][-3]-47277DT-0.6OpenShort?    (0)-32-250-0.9,2643
3Dec/2214   2.37  2.26  2.12(0)  2.1(-0.47 2.11(0) 2.08-1.5    -417(1)-20[0][-2][-9]-44-229DR-1.2OpenShort    (-2)0-7-16-20-1.5,4443
4Dec/2213   2.37  2.26  2.12(0)  2.1(0)  2.12(0.472.11-1.3    -416(-0.6)-20[0][2][0]856RG-0.3Wait    (0)3-7150-0.6,7343
5Dec/2212   2.37  2.26  2.13(-0.47 2.1(0)  2.11(0.482.14-1.2    -417(-3.2)-30[-3][1][1]28738UR0.9SmallShort    (0)3-237-200.3,7043
 
6Dec/2211   2.37  2.26  2.13(0)  2.1(0)  2.1(0.482.15-1.1    -420(-2.8)30[0][2][32]5196UR1.3SmallShort    (-2)3733200.3,4743
7Dec/2210   2.37  2.26  2.14(-0.47 2.1(0)  2.09(0.482.12-1.3    -423(-1.8)-20[-3][1][6]-38598UR0.7SmallShort    (0)39160-0.4,2243
8Dec/229   2.37  2.26  2.14(0)  2.11(-0.47 2.08(-0.952.08-1.5    -424(1)-15[0][-8][-3]-82-600DR0HoldShort?    (-2)-520-20-1.4,343
9Dec/2115   2.41  2.32  2.14(0)  2.11(0)  2.1(-0.472.07-1.7    -423(1.7)-15[0][-4][-3]-93-517DR-0.6HoldShort?    (-2)-3-5-70-1.7,042
10Dec/2114   2.41  2.32  2.15(-0.46 2.12(-0.47 2.11(-0.942.09-1.6    -422(-0.3)-50[-3][-8][-26]-85-29DT-0.5HoldShort    (0)-50-16-20-1.4,042
 
11Dec/2113   2.41  2.32  2.16(-0.46 2.13(-0.47 2.11(0) 2.09-1.6    -422(-0.6)-35[-3][-3][-7]-82200DT-0.9HoldShort    (-2)0-2-11-20-1.6,842
12Dec/2112   2.41  2.32  2.17(-0.46 2.14(-0.47 2.13(-0.472.1-1.6    -423(-1.5)-40[-3][-5][-9]-7175DT-0.7OpenShort    (-2)-3-11-6-20-1.5,1742
13Dec/2111   2.41  2.32  2.18(-0.46 2.14(0)  2.13(0) 2.15-1.3    -424(-2.3)-30[-3][-2][2]-36381DP0.2OpenShort    (0)00130-0.6,2942
14Dec/2110   2.41  2.32  2.19(-0.45 2.14(0)  2.13(0) 2.15-1.3    -426(-6.3)-25[-3][-2][0]-50342DT0.2OpenShort    (-2)0-270-0.8,2042
15Dec/219   2.41  2.32  2.2(-0.45 2.15(-0.46 2.14(0.472.16-1.3    -433(-11.8)10[-3][-0][20]-53488UR0.3SmallShort?    (-2)39520-0.6,1242
 
16Dec/2015   2.46  2.36  2.21(-0.9 2.16(-0.46 2.13(-0.932.12-1.5    -445(-1.6)-45[-5][-8][-5]-74340DT-0.1OpenShort?    (-4)-5-2-3-20-1,144
17Dec/2014   2.46  2.36  2.23(-0.89 2.17(-0.46 2.15(-0.462.13-1.4    -446(-3.3)-45[-5][-6][-5]-70425DT-0.2OpenShort    (-4)-3-2-3-20-0.9,344
18Dec/2013   2.46  2.36  2.25(-0.44 2.18(-0.46 2.15(0) 2.14-1.4    -449(-1.2)-25[-2][-3][-1]-6910DT-0.2OpenShort    (-4)00-40-1,644
19Dec/2012   2.46  2.36  2.26(-0.44 2.19(0.46 2.16(-0.462.14-1.4    -451(0.8)-50[-2][-3][-20]-64-154DT-0.2OpenShort    (-2)-3-21-20-1,1144
20Dec/2011   2.46  2.36  2.27(-0.87 2.18(-0.46 2.17(-0.912.15-1.3    -450(1.1)-50[-5][-8][-7]-61200DT-0.2OpenShort    (-2)-5-115-20-1,1444
 
21Dec/2010   2.46  2.36  2.29(-0.43 2.19(-0.45 2.17(0) 2.2-1.1    -449(-1.4)10[-2][-3][21]-5690RG0.1Wait    (-2)04220-0.8,1444
22Dec/209   2.46  2.36  2.3(-0.43 2.2(-0.45 2.19(-0.452.18-1.2    -450(-0.2)-30[-2][-5][-2]-67-167DT-0.1OpenShort?    (-2)-29-6-20-1,844
23Dec/1715   2.51  2.4  2.31(-0.43 2.21(-0.45 2.2(-0.452.14-1.5    -450(6.3)-30[-2][-5][-11]-75-386DT-0.5OpenShort?    (-4)-2-7-7-20-1.5,1339
24Dec/1714   2.51  2.4  2.32(-0.43 2.22(-0.89 2.21(0.452.17-1.4    -444(2.2)-25[-2][-1][-12]-63-46DT-0.4OpenShort    (-2)2-131-20-1.4,2239
25Dec/1713   2.51  2.4  2.33(-0.43 2.24(-1.32 2.21(0) 2.23-1.1    -442(0.8)35[-2][-5][37]-4850RG0.3Wait    (-2)0-21420-1,2739
 
26Dec/1712   2.51  2.4  2.33(0)  2.27(-1.3 2.2(-0.452.24-1.1    -441(1.2)10[0][-7][12]-53-554RG0.4Wait    (0)-222120-1,2239
27Dec/1711   2.51  2.4  2.34(-0.43 2.3(-0.86 2.2(0) 2.23-1.1    -440(0.9)-25[-2][-3][-2]-668DT0.2OpenShort    (-2)01311-20-1.1,1239
28Dec/1710   2.51  2.4  2.35(-0.42 2.32(-0.85 2.21(-1.342.17-1.4    -439(3.8)-20[-2][-11][-4]-91-665DT-0.4OpenShort    (-2)-792-20-1.8,439
29Dec/179   2.51  2.4  2.36(-0.84 2.34(-1.27 2.24(-2.182.13-1.5    -435(5.3)-50[-5][-17][-61]-115-636DT-1.3HoldShort?    (-2)-12-24-10-20-2.6,039
30Dec/1615   2.56  2.42  2.38(-0.42 2.37(-0.42 2.29(-2.142.24-1.2    -330(4.2)-50[-2][-14][-25]-98-715DT-0.7OpenShort?    (-2)-12-4-15-20-1.9,038
 
31Dec/1614   2.56  2.42  2.38(0)  2.38(-0.83 2.34(-1.682.26-1.1    -326(1.9)-40[0][-12][-14]-98-998DR-1.2HoldShort    (-2)-9-4-36-20-1.9,038
32Dec/1613   2.56  2.42  2.38(0)  2.4(-0.41 2.38(-1.652.28-1    -324(0.8)-50[0][-10][-34]-85-919DR-1.6HoldShort    (-2)-9-2-55-20-1.7,838
33Dec/1612   2.56  2.42  2.39(-0.42 2.41(-0.41 2.42(-1.222.29-1    -323(1)-50[-2][-9][-16]-53-296DT-2.1OpenShort    (0)-7-16-46-20-1.6,3738
34Dec/1611   2.56  2.42  2.4(0.42 2.41(0)  2.45(0.412.37-0.7    -322(-0.2)-45[2][2][-26]9-475CR-1.4HoldShort    (0)2-21-12-20-0.5,7138
35Dec/1610   2.56  2.42  2.4(0)  2.42(0.83 2.44(0.832.48-0.3    -322(1.3)-15[0][6][7]80609UR0.7SmallShort    (2)4-427201.5,9238
 
36Dec/169   2.56  2.42  2.4(0)  2.4(0.42 2.42(0.412.5-0.2    -321(-1.7)0[0][3][15]86586UR1.4SmallShort?    (2)2834202,8638
37Dec/1515   2.59  2.44  2.39(-0.42 2.39(0.42 2.41(0.422.46-0.5    -223(-7.4)-20[-2][3][9]44873UR0.8SmallShort?    (-2)2817201.2,6441
38Dec/1514   2.59  2.44  2.4(-0.41 2.39(0)  2.41(0) 2.42-0.6    -230(-2.4)10[-2][-0][21]0538UR0.2SmallShort    (-2)012-3200.2,4541
39Dec/1513   2.59  2.44  2.41(-0.41 2.38(-0.42 2.4(0.422.36-0.9    -232(-2.7)-15[-2][1][-4]-15373RG-0.5Wait    (-2)20-2-20-0.6,5041
40Dec/1512   2.59  2.44  2.42(-0.41 2.39(-0.42 2.4(0) 2.36-0.9    -235(-2.6)-25[-2][-2][-7]-7208DT-0.3OpenShort    (-2)0-1611-20-0.6,5841
 
41Dec/1511   2.59  2.44  2.43(-0.41 2.4(0.42 2.39(0.842.44-0.6    -238(-1.7)-10[-2][5][8]9727UR0.5SmallShort    (-2)4026200.1,5641
42Dec/1510   2.59  2.44  2.44(-0.41 2.39(0.84 2.37(0.852.44-0.6    -239(-3)0[-2][6][13]-10688UR0.7SmallShort    (-2)5819200,4041
43Dec/159   2.59  2.44  2.45(-0.41 2.39(0)  2.37(0) 2.4-0.7    -242(-2.3)-15[-2][-0][6]-40258UR0.4SmallShort?    (-2)01470-0.4,2041
44Dec/1415   2.61  2.44  2.46(-0.4 2.39(0)  2.35(-1.262.33-1    -345(1.1)-25[-2][-7][-1]-69-425DT-0.2OpenShort?    (-2)-70-70-1.1,936
45Dec/1414   2.61  2.44  2.47(-0.4 2.39(0)  2.38(-1.242.33-1    -344(1.3)-25[-2][-7][-3]-67-467DT-0.4OpenShort    (-2)-6-2-120-1.2,1336
 
46Dec/1413   2.61  2.44  2.48(-0.4 2.37(-1.25 2.38(0) 2.34-1    -342(1.4)-35[-2][-4][-10]-61-123DT-0.6OpenShort    (-2)0-4-12-20-1.2,1936
47Dec/1412   2.61  2.44  2.49(-0.4 2.4(-0.83 2.41(0.422.36-0.9    -341(1.1)-10[-2][-1][4]-4742DP-0.5OpenShort    (-4)2-8-120-1.2,3336
48Dec/1411   2.61  2.44  2.5(-0.4 2.42(-0.82 2.4(0.842.4-0.8    -340(-0.1)0[-2][2][8]-31267UR0SmallShort    (0)4-14-1020-0.9,4236
49Dec/1410   2.61  2.44  2.51(-0.4 2.44(-0.41 2.38(1.282.47-0.5    -340(-1.6)10[-2][5][18]-24631UR0.8SmallShort    (-2)72-820-0.4,3636
50Dec/149   2.61  2.44  2.52(-0.4 2.45(-0.41 2.35(0.432.46-0.6    -341(-1.3)20[-2][0][21]-44323UR1SmallShort?    (-2)225-1520-0.5,1936
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA