Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HTBX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 23, 2021



HTBX Trading Signals: Intraday Price Forecast and Prediction

(Heat Biologics, Inc.)


One month low (close): $3.8700      One month high (close): $4.5400



Intraday History

Thu. Dec 23, 2021($0)   Wed. Dec 22, 2021($0.1)   Tue. Dec 21, 2021($0)   Mon. Dec 20, 2021($0.1)   Fri. Dec 17, 2021($0.1)   Thu. Dec 16, 2021($0.1)  

HTBX Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.3%   Daily EMA5 Trend:  -50%  Daily EMA 20 BBV: -1.2

     Thu. Dec. 23, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
110  3.79  -1.6  -1.8 -85 -15    26(0)-7[-11.3][-15.7][-2.3]-8.7  0%:0%-100-80SDTShort7(-16)9(1)-152  -110  18(-3)BT0CloseShort   [-6](-6)-40 0 -18.5,3

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.86(hourly_sma_10 1.85%)   3.93(hourly_sma_20 3.69%)   3.99(daily_ema_10 5.28%)   4.1(daily_ema_20 8.18%)  

Weekly Trend: -0.45%   Daily Stochastic: 50   Hourly Stochastic:   8     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: -1.6
 
210  3.79  -1.6  -1.8 -84 -15    26(0)-7[-11.3][-18][-5.3]-11  0%:0%-100-70SDTShort23(-24)8(3)-149  -106  21(-2)SDT0HoldShort   [-6](-11)02 -27 -18.5,7
310  3.8  -1.6  -1.6 -84 -15    26(0)-6[-11.3][-18.8][-8]-13  0%:0%-100-60SDTShort47(-19)5(4)-130  -106  23(-2)SDT0HoldShort   [-9](-11)42 0 -15.8,7
410  3.8  -1.6  -1.6 -85 -15    26(0)-7[-9.4][-18.1][-16]-18.9  0%:0%-100-80SDTShort66(-12)1(1)-128  -110  25(-2)SDT0HoldShort   [-9](-14)-81 -26 -15.8,3
510  3.79  -1.6  -1.8 -84 -15    26(0)-7[-9.4][-13.5][-30.3]-29.6  0%:0%-100-95SDTShort78(-6)0(-9)-160  -113  27(-2)SDT-5.3HoldShort   [-9](-11)-11-7 -26 -21.1,0
 
610  3.79  -1.6  -1.8 -80 -15    26(0)-7[-9.4][-7.9][-29]-27.6  0%:0%-100-95SDTShort84(-4)9(-11)-158  -113  29(-4)SDT-10.6HoldShort   [-6](-6)-19-11 -26 -21.1,0
79  3.82  -1.5  -1.7 -74 -15    26(0)-9[-9.4][-5.5][-21.7]-20.9  0%:0%-100-95SDTShort88(-1)20(-11)-102  -113  33(-3)SDT-5.2HoldShort?   [-3](-6)-19-32 -155 -13.1,0
89  3.82  -1.5  -1.7 -65 -15    26(0)-9[-7.5][-4.1][-1]-4.3  0%:0%-100-90SDTShort89(-1)31(5)-99  -93  36(1)SDT-7.9HoldShort?   [0](-3)-152 0 -13.1,20
99  3.84  -1.4  -1.4 -57 -15    26(0)-9[-5.7][-4.8][3.3]-1.1  0%:0%-100-25SDTShort90(-1)26(11)-66  -80  35(2)CR-2.6OpenShort?   [-3](-6)-011 0 -7.8,33
1015  3.87  -1.2  -1 -54 -15    26(0)-4[-7.5][-4.1][-5]-7.3  0%:0%-90-50SDTShort91(-2)15(8)-17  -17  33(0)DP5.2SmallShort?   [-3](-6)821 0 0,33
 
1115  3.86  -1.3  -1.1 -58 -15    26(0)-4[-7.5][-4.3][-9.7]-10.9  0%:0%-90-40SDTShort93(-1)7(-6)-34  -100  33(-4)SDT0HoldShort?   [-6](-3)4-12 0 -2.6,13
1215  3.84  -1.4  -1.4 -60 -15    26(0)-5[-7.5][-4.1][-14.7]-14.6  0%:0%-100-90SDTShort94(-2)13(-18)-64  -113  37(-6)DT-5.2HoldShort?   [-6](-3)-19-64 -26 -7.8,0
1315  3.85  -1.3  -1.4 -56 -15    26(0)-5[-5.7][-2.9][-4]-5.6  0%:0%-100-95SDTShort96(-1)31(-8)-41  -80  43(-2)SDT-5.2HoldShort?   [-3](0)-7-27 0 -5.2,33
1415  3.85  -1.3  -1.4 -53 -15    26(0)-5[-5.7][-2.4][-2]-3.8  0%:0%-100-95SDTShort97(-2)39(0)-39  -63  45(0)SDT-5.2HoldShort?   [-3](0)-7-21 -26 -5.2,50
1515  3.89  -1.1  -0.9 -50 -15    26(0)-4[-5.7][-2.4][4.7]1.2  0%:0%-90-25SDTShort99(0)39(16)28  80  45(3)RB5.1OpenLong?   [0](0)832 0 5.1,67
 
1614  3.87  -1.2  -1.1 -51 -15    26(0)-4[-5.6][-4.5][1.3]-2.4  0%:0%-90-50SDTShort99(-1)23(10)-8  0  42(1)RD0OpenShort   [0](-3)0-14 0 0,50
1714  3.87  -1.2  -1.1 -53 -15    26(0)-4[-5.5][-5.8][-0.3]-4.2  0%:0%-90-50SDTShort100(0)13(11)-9  0  41(1)RD0OpenShort   [0](-6)823 0 0,50
1814  3.87  -1.2  -1.1 -5715S -15    26(0)-4[-5.5][-6.1][-7.3]-9.6  0%:0%-90-90SDTShort100(0)2(-11)-10  -17  40(-4)DP0SmallShort   [0](-6)0-36 0 0,33
1914  3.87  -1.2  -1.3 -58 -15    26(0)-5[-5.5][-2.6][-8.7]-8.9  0%:0%-100-95SDTShort100(0)13(-33)11  41  44(-5)DP0SmallShort   [0](-3)-7-24 0 2.6,28
2014  3.85  -1.3  -1.6 -56 -15    26(0)-5[-5.5][0.9][-6.7]-5.7  0%:0%-100-90DTShort100(0)46(-34)-18  -69  49(-3)DT-7.8HoldShort   [0](0)-15-61 0 -2.6,44
 
2114  3.87  -1.2  -1.3 -51 -15    26(0)-5[-7.3][3.5][0]0.3  0%:0%-100-55DTShort100(0)80(-17)19  91  52(0)DP-5.2OpenShort   [3](3)-7-6 0 2.6,78
2213  3.89  -1.1  -1 -49 -15    26(0)-1[-7.3][1.8][6.3]4.2  0%:0%-605URShort100(0)97(4)52  113  52(2)UD0SmallLong   [3](6)03 0 7.7,100
2313  3.89  -1.1  -1 -49 -15    26(0)-1[-7.3][-0.8][7.3]3.6  0%:0%-3035DTShort100(0)93(9)50  113  50(3)RB2.6OpenLong   [3](3)87 0 7.7,100
2413  3.89  -1.1  -1 -52 -15    26(0)-1[-5.5][-3.6][5.7]1.4  0%:0%-60-5SDTShort100(0)84(0)47  108  47(1)RB2.6OpenLong   [3](0)81 26 7.7,95
2513  3.89  -1.1  -1 -54 -15    26(0)-1[-7.3][-3.8][1.7]-2.1  0%:0%-30-40SDTShort100(2)84(-2)46  104  46(1)RD2.6OpenShort   [0](3)4-0 0 7.7,91
 
2613  3.87  -1.2  -1.3 -60 -15    26(0)-1[-9.1][-1.4][1]-1.8  0%:0%-30-15DTShort98(11)86(-6)12  92  45(1)CR0OpenShort   [0](0)017 0 2.6,79
2713  3.87  -1.2  -1.3 -65 -15    26(0)-1[-9.1][2][-0.3]-1  0%:0%-30-15DTShort87(15)92(-1)11  104  44(2)CR0OpenShort   [3](0)019 0 2.6,91
2812  3.88  -1.2  -1.3 -72 -15    26(0)-2[-7.3][4.4][3]3  0%:0%-2035URLong72(19)93(-3)9  105  42(1)TP0SmallShort   [6](6)018 0 2.6,92
2912  3.87  -1.2  -1.5 -74 -15    26(0)-2[-7.3][3.8][-5.3]-3.5  0%:0%-30-40DTShort53(14)96(-3)-9  42  41(3)RD0OpenShort   [9](3)-4-2 0 0,92
3012  3.87  -1.2  -1.7 -7415R -15    26(0)-2[-9.1][1.8][0.3]-0.7  0%:0%-2015URLong39(11)99(-1)-12  46  38(4)UD0SmallLong   [9](3)427 26 0,96
 
3112  3.88  -1.2  -1.5 -77 -15    26(0)-2[-9.1][-0.6][-3]-4.4  0%:0%-20-40DTShort28(8)100(0)-16  50  34(5)RD2.6OpenShort   [6](3)833 -128 0,100
3212  3.88  -1.2  -1.5 -83 -15    26(0)-2[-9.1][-1.6][18]10.9  0%:0%-2035URLong20(7)100(0)-21  47  29(5)UT5.2HoldLong   [3](3)833 26 0,97
3311  3.86  -1.3  -1.8 -88 -15    26(0)2[-9.1][-2.9][13.3]6.7  0%:0%-205SDTShort13(5)100(0)-60  -34  24(5)UD0SmallLong   [0](6)011 0 -5.2,79
3411  3.86  -1.3  -1.8 -88 -15    26(0)2[-10.9][-3.9][13]5.8  0%:0%-2015SDTShort8(4)100(0)-82  -49  19(3)RB0OpenLong   [0](9)06 156 -7.8,64
3511  3.86  -1.3  -1.8 -90 -15    26(0)2[-10.9][-8.5][5]-2.5  0%:0%-20-60SDTShort4(2)100(0)-102  -52  16(3)RB0SmallLong   [0](9)09 0 -10.4,61
 
3611  3.86  -1.3  -1.8 -91 -15    26(0)2[-10.9][-12.3][10.3]0.7  0%:0%-20-55SDTShort2(1)100(0)-105  -67  13(3)BT2.6OpenLong   [-3](6)09 0 -10.4,46
3711  3.86  -1.3  -2 -93 -15    26(0)2[-10.9][-18.6][14]3.5  0%:0%-20-5SDTShort1(1)100(26)-125  -67  10(3)BT5.2OpenLong   [-6](0)1914 0 -13,46
3811  3.86  -1.3  -2 -100 -15    26(0)2[-9.1][-21.8][3]-4.6  0%:0%-20-40SDTShort0(0)74(30)-144  -80  7(2)DP7.8SmallShort   [-9](-6)1910 5 -15.5,33
3911  3.86  -1.3  -2 -106 -15    26(0)2[-9.1][-25][-9.3]-13.8  0%:0%-20-40SDTShort0(0)44(33)-146  -94  5(1)DP7.8SmallShort   [-11](-9)236 -26 -15.5,19
4010  3.81  -1.5  -2.8 -113 -15    26(0)-9[-9.1][-24.9][-21]-22.6  0%:0%-100-95SDTShort0(0)11(8)-251  -108  4(0)SDT-5.2HoldShort   [-11](-9)-152 -26 -31.5,5
 
4110  3.81  -1.5  -2.8 -110 -15    26(0)-8[-9.1][-23.4][-16]-18.8  0%:0%-100-95SDTShort0(0)3(3)-268  -111  4(-1)SDT-7.9HoldShort   [-11](-11)-191 -26 -34.1,2
4210  3.8  -1.6  -3 -108 -15    26(0)-9[-7.3][-23.2][-11.3]-14.9  0%:0%-100-95SDTShort0(0)0(0)-302  -113  5(0)SDT-13.2HoldShort   [-11](-9)-230 -26 -39.5,0
4310  3.85  -1.3  -2.2 -105 -15    26(0)-8[-5.5][-22.4][-6.7]-11.1  0%:0%-100-80SDTShort0(0)0(0)-214  -113  5(0)BT-2.6SmallLong   [-11](-9)-40 0 -26,0
449  3.86  -1.3  -3 -105 -15    26(0)-10[-7.3][-22][-14.3]-17.2  0%:0%-100-70SDTShort0(0)0(-15)-213  -113  5(-2)BT0SmallLong?   [-11](-11)0-3 -26 -25.9,0
459  3.86  -1.3  -3 -105 -15    26(0)-10[-7.3][-19.7][-18]-20  0%:0%-100-80SDTShort0(0)15(-10)-211  -113  7(-1)SDT-5.2HoldShort?   [-11](-11)-4-3 -26 -25.9,0
 
469  3.86  -1.3  -3 -105 -15    26(0)-11[-7.3][-18.6][-20.7]-22  0%:0%-100-95SDTShort0(0)25(-6)-227  -113  8(-1)SDT-5.2HoldShort?   [-8](-11)-26-4 -26 -28.5,0
479  3.86  -1.3  -3 -89 -15    26(0)-10[-5.5][-17][-12.3]-15.3  0%:0%-100-95DTShort0(0)31(15)-226  -103  9(0)DT-7.8HoldShort?   [-8](-11)-153 -26 -28.5,10
489  3.87  -1.2  -2.8 -78 -15    26(0)-10[-5.5][-15.6][-9.3]-13.1  0%:0%-100-95DTShort0(0)16(10)-226  -103  9(0)BT-7.8CloseShort?   [-8](-11)-153 -26 -28.4,10
4915  3.93  -0.9  -1 -65 -15    26(0)-8[-5.5][-12.7][-10]-13.6  0%:0%-100-70DTShort0(0)6(2)-124  -100  9(-2)DP2.5SmallShort?   [-5](-8)71 -26 -12.7,13
5015  3.9  -1.1  -1.6 -69 -15    26(0)-8[-3.6][-10.7][-27]-26  0%:0%-90-90DTShort0(0)4(-7)-172  -113  11(-4)DT-5.1HoldShort?   [-8](-11)-11-7 0 -20.5,0
 
5115  3.91  -1  -1.4 -64 -15    26(0)-9[-1.8][-8.7][-27]-25  0%:0%-70-70DTShort0(0)11(-7)-168  -113  15(-5)DT-5.1HoldShort?   [-5](-8)-18-7 -26 -20.5,0
5215  3.91  -1  -1.4 -49 -15    26(0)-9[0][-8.9][-9.7]-11.7  0%:0%-50-70DTShort0(0)18(0)-163  -102  20(-3)DT-7.7HoldShort?   [-5](-5)-180 -152 -20.5,11
5315  3.93  -0.9  -1 -35 -15    26(0)-8[0][-10.1][7.7]0.8  0%:0%-50-25UTShort0(0)18(7)-126  -91  23(-2)RB-5.1OpenLong?   [-5](-5)-47 -25 -15.3,22
5414  3.96  -0.7  -0.4 -27 -15    26(0)-3[0][-10.4][-5.7]-9.3  0%:0%-40-40DTShort0(0)11(7)-74  -91  25(-3)DP0SmallShort   [-5](-3)04 128 -7.6,22
5514  3.96  -0.7  -0.4 -27 -15    26(0)-3[0][-8.6][-20.3]-19.5  0%:0%-40-50DTShort0(-3)4(0)-71  -102  28(-5)DP0SmallShort   [-5](-5)0-4 0 -7.6,11
 
5614  3.94  -0.8  -0.8 -29 -15    26(0)-4[0][-6.4][-21.3]-19.2  0%:0%-50-70DTShort3(-7)4(-4)-100  -113  33(-5)DT-5.1HoldShort   [-3](-5)-15-7 -151 -12.7,0
5714  3.96  -0.7  -0.4 -24 -15    26(0)-4[1.8][-6.3][-4.3]-6  0%:0%-40-60DRShort10(-8)8(0)-61  -102  38(-3)DR-2.5HoldShort   [-3](-5)-70 -25 -7.6,11
5814  3.96  -0.7  -0.6 -22 -15    26(0)-3[1.8][-7.6][-3.3]-5.9  0%:0%-30-40DRShort18(-6)8(4)-58  -91  41(-3)DR-2.5HoldShort   [-3](-5)-4-4 0 -7.6,22
5914  3.98  -0.6  -0.2 -21 -15    26(0)-3[1.8][-8.5][-8.3]-10.1  0%:0%-30-20DRShort24(-4)4(-4)-22  -91  44(-6)DP0SmallShort   [-3](-5)4-15 0 -2.5,22
6014  3.98  -0.6  -0.2 -22 -15    26(0)-4[0][-6][-12.7]-12.5  0%:0%-50-70DTShort28(-2)8(-34)-16  -102  50(-8)DP0SmallShort   [-3](-5)-7-72 0 -2.5,11
 
6113  3.97  -0.7  -0.4 -14 -15    26(0)-3[0][-3.1][-9.7]-8.8  0%:0%-50-60DTShort30(-1)42(-33)-25  -80  58(-6)DT-5HoldShort   [-3](-3)-11-64 -25 -5,33
6213  3.97  -0.7  -0.4 -3 -15    26(0)-3[0][-0.7][-3.3]-2.8  0%:0%-50-50DTShort31(0)75(-25)-19  -46  64(-3)DT-5HoldShort   [0](-3)-11-53 0 -5,67
6311  4  -0.5  0.2 7 -15    26(0)2[-1.8][-0.3][0.7]0  0%:-0.4%0-5DPShort31(0)100(0)33  113  67(0)DP0OpenShort   [0](0)00 0 2.5,100
6411  4  -0.5  0.2 7 -15    26(0)2[-1.8][0.7][1]0.7  0%:-0.4%010DPShort31(0)100(0)33  113  67(0)DP0OpenShort   [0](0)021 0 2.5,100
6511  4  -0.5  0.2 7 -15    26(0)2[-1.8][1.7][0.7]1  0%:-0.4%00DPShort31(1)100(0)33  113  67(1)DP0OpenShort   [0](0)021 0 2.5,100
 
6611  4  -0.5  0.2 7 -15    26(0)2[0][3.6][0.3]2  0%:-0.4%100DPShort30(1)100(0)32  113  66(0)BT0OpenLong   [3](0)021 0 2.5,100
6711  4  -0.5  0.2 7 -15    26(0)2[0][5][2.3]4.2  0%:-0.4%1055DPShort29(4)100(0)16  50  66(1)DP0OpenShort   [3](0)00 0 0,100
6811  4  -0.5  0.2 7 -15    26(0)2[0][5.4][3]5  0%:-0.3%1065DPShort25(4)100(0)15  50  65(2)RB0SmallLong   [5](0)00 0 0,100
6911  4  -0.5  0.2 7 -15    26(0)2[0][5][-5]-1.3  0%:-0.3%105DPShort21(6)100(0)13  50  63(4)CR0OpenShort   [5](3)06 25 0,100
7011  4  -0.5  0.2 7 -15    26(0)2[0][2.4][-4.7]-2.3  0%:-0.3%10-35DPShort15(4)100(0)9  50  59(5)RD0OpenShort   [3](3)032 0 0,100
 
7111  4  -0.5  0.2 7 -15    26(0)2[0][0.8][5.3]4.4  0%:-0.3%1020UTLong11(5)100(1)4  50  54(5)UD0SmallLong   [3](3)735 -124 0,100
7211  4  -0.5  0.2 415R -15    26(0)2[0][-0.5][12.3]9  0%:-0.3%1035UTLong6(4)99(12)-1  31  49(4)UD0SmallLong   [0](5)029 25 0,81
7311  4  -0.5  0.2 4 -15    26(0)2[0][0.9][11]8.7  0%:-0.3%1045UTLong2(2)87(18)-21  -47  45(1)RU2.5OpenLong   [0](5)06 126 -2.5,66
7411  3.98  -0.6  -0.2 4 -15    26(0)2[-1.8][0.5][2.3]1.6  0%:0%010URLong0(0)69(18)-55  -54  44(0)UD-2.5OpenLong   [0](8)-46 0 -7.5,59
7511  4  -0.5  0.2 9 -15    26(0)2[-3.6][-2.2][8]4.2  0%:-0.3%-1030RBLong0(0)51(12)-22  -57  44(0)RU2.5OpenLong   [0](8)410 0 -2.5,56
 
7611  4  -0.5  0.2 11 -15    26(0)2[-5.5][-7.7][11.7]3.8  0%:-0.3%-205DTShort0(-2)39(12)-22  -65  44(-1)BT5OpenLong   [-3](3)712 0 -2.5,48
7710  3.99  -0.6  0 11D10R -15    26(0)-4[-5.5][-12.7][12.3]3.1  0%:0%-100-25DTShort2(-18)27(14)-38  -71  45(-3)BT5OpenLong   [-5](-3)1814 0 -5,42
7810  3.99  -0.6  0 3D10R -15    26(0)-4[-5.5][-14.5][0]-6.1  0%:0%-100-50DTShort20(-23)13(9)-51  -86  48(-4)DP7.5SmallShort   [-8](-8)186 5 -7.5,27
7910  3.98  -0.6  -0.2 -5 -15    26(0)-5[-5.5][-13.3][-12.7]-15.6  0%:0%-100-70DTShort43(-25)4(2)-64  -101  52(-7)DP5SmallShort   [-11](-11)11-2 0 -10.1,12
8010  3.94  -0.8  -1 -10 -15    26(0)-6[-3.6][-9.8][-22]-22.1  0%:0%-90-80DTShort68(-14)2(-5)-123  -113  59(-7)DT-7.6HoldShort   [-8](-8)-22-10 -25 -20.3,0
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA