Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HTBX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 23, 2021



HTBX Trading Signals: Intraday Price Forecast and Prediction

(Heat Biologics, Inc.)


One month low (close): $3.8700      One month high (close): $4.5400



Intraday History

Thu. Dec 23, 2021($0)   Wed. Dec 22, 2021($0.1)   Tue. Dec 21, 2021($0)   Mon. Dec 20, 2021($0.1)   Fri. Dec 17, 2021($0.1)   Thu. Dec 16, 2021($0.1)  

HTBX Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.3%   Daily EMA5 Trend:  -50%  Daily EMA 20 BBV: -1.2

     Thu. Dec. 23, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
110  3.79  -1.6  -1.8 -80 -15    26(0)-7[-9.4][-7.9][-29]-27.6  0%:0%-100-95SDTShort89(-8)9(-11)-154  -113  33(-4)SDT-10.6HoldShort   [-6](-6)-19-11 -26 -21.1,0

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.93(hourly_sma_20 3.69%)   3.99(daily_ema_10 5.28%)   4.1(daily_ema_20 8.18%)  

Weekly Trend: -0.45%   Daily Stochastic: 50   Hourly Stochastic:   8     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: -1.6
 
29  3.82  -1.5  -1.7 -74 -15    26(0)-9[-9.4][-5.5][-21.7]-20.9  0%:0%-100-95SDTShort97(-1)20(-11)-98  -113  37(-3)SDT-5.2HoldShort?   [-3](-6)-19-32 -155 -13.1,0
39  3.82  -1.5  -1.7 -65 -15    26(0)-9[-7.5][-4.1][-1]-4.3  0%:0%-100-95SDTShort98(-1)31(5)-95  -93  40(1)SDT-7.9HoldShort?   [0](-3)-152 0 -13.1,20
49  3.84  -1.4  -1.4 -57 -15    26(0)-9[-5.7][-4.8][3.3]-1.1  0%:0%-100-35SDTShort99(-1)26(11)-62  -80  39(3)CR-2.6OpenShort?   [-3](-6)-011 0 -7.8,33
515  3.87  -1.2  -1 -54 -15    26(0)-4[-7.5][-4.1][-5]-7.3  0%:0%-90-60SDTShort100(0)15(8)-14  -17  36(0)DP5.2SmallShort?   [-3](-6)821 0 0,33
 
615  3.86  -1.3  -1.1 -58 -15    26(0)-4[-7.5][-4.3][-9.7]-10.9  0%:0%-90-50SDTShort100(0)7(-6)-31  -100  36(-3)SDT0HoldShort?   [-6](-3)4-12 0 -2.6,13
715  3.84  -1.4  -1.4 -60 -15    26(0)-5[-7.5][-4.1][-14.7]-14.6  0%:0%-100-95SDTShort100(0)13(-18)-62  -113  39(-5)DT-5.2HoldShort?   [-6](-3)-19-64 -26 -7.8,0
815  3.85  -1.3  -1.4 -56 -15    26(0)-5[-5.7][-2.9][-4]-5.6  0%:0%-100-95SDTShort100(0)31(-8)-40  -80  44(-1)SDT-5.2HoldShort?   [-3](0)-7-27 0 -5.2,33
915  3.85  -1.3  -1.4 -53 -15    26(0)-5[-5.7][-2.4][-2]-3.8  0%:0%-100-95SDTShort100(0)39(0)-39  -63  45(0)SDT-5.2HoldShort?   [-3](0)-7-21 -26 -5.2,50
1015  3.89  -1.1  -0.9 -50 -15    26(0)-4[-5.7][-2.4][4.7]1.2  0%:0%-90-25SDTShort100(0)39(16)28  80  45(4)RB5.1OpenLong?   [0](0)832 0 5.1,67
 
1114  3.87  -1.2  -1.1 -51 -15    26(0)-4[-5.6][-4.5][1.3]-2.4  0%:0%-90-50SDTShort100(0)23(10)-9  0  41(2)RD0OpenShort   [0](-3)0-14 0 0,50
1214  3.87  -1.2  -1.1 -53 -15    26(0)-4[-5.5][-5.8][-0.3]-4.2  0%:0%-90-50SDTShort100(0)13(11)-11  0  39(1)RD0OpenShort   [0](-6)823 0 0,50
1314  3.87  -1.2  -1.1 -5715S -15    26(0)-4[-5.5][-6.1][-7.3]-9.6  0%:0%-90-90SDTShort100(0)2(-11)-12  -17  38(-3)DP0SmallShort   [0](-6)0-36 0 0,33
1414  3.87  -1.2  -1.3 -58 -15    26(0)-5[-5.5][-2.6][-8.7]-8.9  0%:0%-100-95SDTShort100(0)13(-33)8  41  41(-5)DP0SmallShort   [0](-3)-7-24 0 2.6,28
1514  3.85  -1.3  -1.6 -56 -15    26(0)-5[-5.5][0.9][-6.7]-5.7  0%:0%-100-90DTShort100(0)46(-34)-21  -69  46(-4)DT-7.8HoldShort   [0](0)-15-61 0 -2.6,44
 
1614  3.87  -1.2  -1.3 -51 -15    26(0)-5[-7.3][3.5][0]0.3  0%:0%-100-55DTShort100(0)80(-17)17  91  50(-1)DP-5.2OpenShort   [3](3)-7-6 0 2.6,78
1713  3.89  -1.1  -1 -49 -15    26(0)-1[-7.3][1.8][6.3]4.2  0%:0%-605URShort100(0)97(4)51  113  51(2)UD0SmallLong   [3](6)03 0 7.7,100
1813  3.89  -1.1  -1 -49 -15    26(0)-1[-7.3][-0.8][7.3]3.6  0%:0%-3035DTShort100(3)93(9)49  113  49(2)RB2.6OpenLong   [3](3)87 0 7.7,100
1913  3.89  -1.1  -1 -52 -15    26(0)-1[-5.5][-3.6][5.7]1.4  0%:0%-60-5SDTShort97(7)84(0)47  108  47(1)RB2.6OpenLong   [3](0)81 26 7.7,95
2013  3.89  -1.1  -1 -54 -15    26(0)-1[-7.3][-3.8][1.7]-2.1  0%:0%-30-40SDTShort90(10)84(-2)46  104  46(0)RD2.6OpenShort   [0](3)4-0 0 7.7,91
 
2113  3.87  -1.2  -1.3 -60 -15    26(0)-1[-9.1][-1.4][1]-1.8  0%:0%-30-15DTShort80(9)86(-6)13  92  46(0)CR0OpenShort   [0](0)017 0 2.6,79
2213  3.87  -1.2  -1.3 -65 -15    26(0)-1[-9.1][2][-0.3]-1  0%:0%-30-15DTShort71(8)92(-1)13  104  46(0)CR0OpenShort   [3](0)019 0 2.6,91
2312  3.88  -1.2  -1.3 -72 -15    26(0)-2[-7.3][4.4][3]3  0%:0%-2035URLong63(8)93(-3)13  105  46(1)TP0SmallShort   [6](6)018 0 2.6,92
2412  3.87  -1.2  -1.5 -74 -15    26(0)-2[-7.3][3.8][-5.3]-3.5  0%:0%-30-40DTShort55(8)96(-3)-5  42  45(1)RD0OpenShort   [9](3)-4-2 0 0,92
2512  3.87  -1.2  -1.7 -7415R -15    26(0)-2[-9.1][1.8][0.3]-0.7  0%:0%-2015URLong47(6)99(-1)-6  46  44(3)UD0SmallLong   [9](3)427 26 0,96
 
2612  3.88  -1.2  -1.5 -77 -15    26(0)-2[-9.1][-0.6][-3]-4.4  0%:0%-20-40DTShort41(7)100(0)-9  50  41(6)RD2.6OpenShort   [6](3)833 -128 0,100
2712  3.88  -1.2  -1.5 -83 -15    26(0)-2[-9.1][-1.6][18]10.9  0%:0%-2035URLong34(6)100(0)-15  47  35(5)UT5.2HoldLong   [3](3)833 26 0,97
2811  3.86  -1.3  -1.8 -88 -15    26(0)2[-9.1][-2.9][13.3]6.7  0%:0%-205SDTShort28(6)100(0)-54  -34  30(6)UD0SmallLong   [0](6)011 0 -5.2,79
2911  3.86  -1.3  -1.8 -88 -15    26(0)2[-10.9][-3.9][13]5.8  0%:0%-2015SDTShort22(5)100(0)-77  -49  24(4)RB0OpenLong   [0](9)06 156 -7.8,64
3011  3.86  -1.3  -1.8 -90 -15    26(0)2[-10.9][-8.5][5]-2.5  0%:0%-20-60SDTShort17(6)100(0)-98  -52  20(5)RB0SmallLong   [0](9)09 0 -10.4,61
 
3111  3.86  -1.3  -1.8 -91 -15    26(0)2[-10.9][-12.3][10.3]0.7  0%:0%-20-55SDTShort11(4)100(0)-103  -67  15(4)BT2.6OpenLong   [-3](6)09 0 -10.4,46
3211  3.86  -1.3  -2 -93 -15    26(0)2[-10.9][-18.6][14]3.5  0%:0%-20-5SDTShort7(4)100(26)-124  -67  11(5)BT5.2OpenLong   [-6](0)1914 0 -13,46
3311  3.86  -1.3  -2 -100 -15    26(0)2[-9.1][-21.8][3]-4.6  0%:0%-20-40SDTShort3(2)74(30)-145  -80  6(3)DP7.8SmallShort   [-9](-6)1910 5 -15.5,33
3411  3.86  -1.3  -2 -106 -15    26(0)2[-9.1][-25][-9.3]-13.8  0%:0%-20-40SDTShort1(1)44(33)-148  -94  3(2)DP7.8SmallShort   [-11](-9)236 -26 -15.5,19
3510  3.81  -1.5  -2.8 -113 -15    26(0)-9[-9.1][-24.9][-21]-22.6  0%:0%-100-95SDTShort0(0)11(8)-254  -108  1(0)SDT-5.2HoldShort   [-11](-9)-152 -26 -31.5,5
 
3610  3.81  -1.5  -2.8 -110 -15    26(0)-8[-9.1][-23.4][-16]-18.8  0%:0%-100-95SDTShort0(0)3(3)-271  -111  1(-1)SDT-7.9HoldShort   [-11](-11)-191 -26 -34.1,2
3710  3.8  -1.6  -3 -108 -15    26(0)-9[-7.3][-23.2][-11.3]-14.9  0%:0%-100-95SDTShort0(0)0(0)-305  -113  2(-1)SDT-13.2HoldShort   [-11](-9)-230 -26 -39.5,0
3810  3.85  -1.3  -2.2 -105 -15    26(0)-8[-5.5][-22.4][-6.7]-11.1  0%:0%-100-80SDTShort0(0)0(0)-216  -113  3(-2)BT-2.6SmallLong   [-11](-9)-40 0 -26,0
399  3.86  -1.3  -3 -105 -15    26(0)-10[-7.3][-22][-14.3]-17.2  0%:0%-100-70SDTShort0(0)0(-15)-213  -113  5(-3)BT0SmallLong?   [-11](-11)0-3 -26 -25.9,0
409  3.86  -1.3  -3 -105 -15    26(0)-10[-7.3][-19.7][-18]-20  0%:0%-100-80SDTShort0(0)15(-10)-210  -113  8(-3)SDT-5.2HoldShort?   [-11](-11)-4-3 -26 -25.9,0
 
419  3.86  -1.3  -3 -105 -15    26(0)-11[-7.3][-18.6][-20.7]-22  0%:0%-100-95SDTShort0(0)25(-6)-224  -113  11(-3)SDT-5.2HoldShort?   [-8](-11)-26-4 -26 -28.5,0
429  3.86  -1.3  -3 -89 -15    26(0)-10[-5.5][-17][-12.3]-15.3  0%:0%-100-95DTShort0(0)31(15)-221  -103  14(-2)DT-7.8HoldShort?   [-8](-11)-153 -26 -28.5,10
439  3.87  -1.2  -2.8 -78 -15    26(0)-10[-5.5][-15.6][-9.3]-13.1  0%:0%-100-95DTShort0(0)16(10)-219  -103  16(-2)BT-7.8CloseShort?   [-8](-11)-153 -26 -28.4,10
4415  3.93  -0.9  -1 -65 -15    26(0)-8[-5.5][-12.7][-10]-13.6  0%:0%-100-70DTShort0(-1)6(2)-115  -100  18(-3)DP2.5SmallShort?   [-5](-8)71 -26 -12.7,13
4515  3.9  -1.1  -1.6 -69 -15    26(0)-8[-3.6][-10.7][-27]-26  0%:0%-90-90DTShort1(-5)4(-7)-162  -113  21(-5)DT-5.1HoldShort?   [-8](-11)-11-7 0 -20.5,0
 
4615  3.91  -1  -1.4 -64 -15    26(0)-9[-1.8][-8.7][-27]-25  0%:0%-70-70DTShort6(-10)11(-7)-157  -113  26(-6)DT-5.1HoldShort?   [-5](-8)-18-7 -26 -20.5,0
4715  3.91  -1  -1.4 -49 -15    26(0)-9[0][-8.9][-9.7]-11.7  0%:0%-50-70DTShort16(-15)18(0)-151  -102  32(-3)DT-7.7HoldShort?   [-5](-5)-180 -152 -20.5,11
4815  3.93  -0.9  -1 -35 -15    26(0)-8[0][-10.1][7.7]0.8  0%:0%-50-25UTShort31(-15)18(7)-114  -91  35(-1)RB-5.1OpenLong?   [-5](-5)-47 -25 -15.3,22
4914  3.96  -0.7  -0.4 -27 -15    26(0)-3[0][-10.4][-5.7]-9.3  0%:0%-40-40DTShort46(-14)11(7)-63  -91  36(-2)DP0SmallShort   [-5](-3)04 128 -7.6,22
5014  3.96  -0.7  -0.4 -27 -15    26(0)-3[0][-8.6][-20.3]-19.5  0%:0%-40-50DTShort60(-12)4(0)-61  -102  38(-4)BT0CloseShort   [-5](-5)0-4 0 -7.6,11
 
5114  3.94  -0.8  -0.8 -29 -15    26(0)-4[0][-6.4][-21.3]-19.2  0%:0%-50-70DTShort72(-11)4(-4)-91  -113  42(-4)DT-5.1HoldShort   [-3](-5)-15-7 -151 -12.7,0
5214  3.96  -0.7  -0.4 -24 -15    26(0)-4[1.8][-6.3][-4.3]-6  0%:0%-40-60DRShort83(-8)8(0)-53  -102  46(-2)DR-2.5HoldShort   [-3](-5)-70 -25 -7.6,11
5314  3.96  -0.7  -0.6 -22 -15    26(0)-3[1.8][-7.6][-3.3]-5.9  0%:0%-30-40DRShort91(-5)8(4)-51  -91  48(-1)DR-2.5HoldShort   [-3](-5)-4-4 0 -7.6,22
5414  3.98  -0.6  -0.2 -21 -15    26(0)-3[1.8][-8.5][-8.3]-10.1  0%:0%-30-20DRShort96(-3)4(-4)-17  -91  49(-5)DP0SmallShort   [-3](-5)4-15 0 -2.5,22
5514  3.98  -0.6  -0.2 -22 -15    26(0)-4[0][-6][-12.7]-12.5  0%:0%-50-70DTShort99(-1)8(-34)-12  -102  54(-8)DP0SmallShort   [-3](-5)-7-72 0 -2.5,11
 
5613  3.97  -0.7  -0.4 -14 -15    26(0)-3[0][-3.1][-9.7]-8.8  0%:0%-50-65DTShort100(0)42(-33)-21  -80  62(-5)DT-5HoldShort   [-3](-3)-11-64 -25 -5,33
5713  3.97  -0.7  -0.4 -3 -15    26(0)-3[0][-0.7][-3.3]-2.8  0%:0%-50-55DTShort100(0)75(-25)-16  -46  67(-3)DT-5HoldShort   [0](-3)-11-53 0 -5,67
5811  4  -0.5  0.2 7 -15    26(0)2[-1.8][-0.3][0.7]0  0%:-0.4%0-10DPShort100(1)100(0)36  113  70(0)DP0OpenShort   [0](0)00 0 2.5,100
5911  4  -0.5  0.2 7 -15    26(0)2[-1.8][0.7][1]0.7  0%:-0.4%010DPShort99(1)100(0)36  113  70(1)DP0OpenShort   [0](0)021 0 2.5,100
6011  4  -0.5  0.2 7 -15    26(0)2[-1.8][1.7][0.7]1  0%:-0.4%00DPShort98(2)100(0)35  113  69(0)DP0OpenShort   [0](0)021 0 2.5,100
 
6111  4  -0.5  0.2 7 -15    26(0)2[0][3.6][0.3]2  0%:-0.4%100DPShort96(6)100(0)35  113  69(1)BT0OpenLong   [3](0)021 0 2.5,100
6211  4  -0.5  0.2 7 -15    26(0)2[0][5][2.3]4.2  0%:-0.4%1055DPShort90(12)100(0)18  50  68(2)DP0OpenShort   [3](0)00 0 0,100
6311  4  -0.5  0.2 7 -15    26(0)2[0][5.4][3]5  0%:-0.3%1065DPShort78(15)100(0)16  50  66(4)RB0SmallLong   [5](0)00 0 0,100
6411  4  -0.5  0.2 7 -15    26(0)2[0][5][-5]-1.3  0%:-0.3%105DPShort63(16)100(0)12  50  62(5)CR0OpenShort   [5](3)06 25 0,100
6511  4  -0.5  0.2 7 -15    26(0)2[0][2.4][-4.7]-2.3  0%:-0.3%10-35DPShort47(16)100(0)7  50  57(6)RD0OpenShort   [3](3)032 0 0,100
 
6611  4  -0.5  0.2 7 -15    26(0)2[0][0.8][5.3]4.4  0%:-0.3%1020UTLong31(11)100(1)1  50  51(6)UD0SmallLong   [3](3)735 -124 0,100
6711  4  -0.5  0.2 415R -15    26(0)2[0][-0.5][12.3]9  0%:-0.3%1035UTLong20(8)99(12)-5  31  45(4)UD0SmallLong   [0](5)029 25 0,81
6811  4  -0.5  0.2 4 -15    26(0)2[0][0.9][11]8.7  0%:-0.3%1045UTLong12(4)87(18)-25  -47  41(2)RU2.5OpenLong   [0](5)06 126 -2.5,66
6911  3.98  -0.6  -0.2 4 -15    26(0)2[-1.8][0.5][2.3]1.6  0%:0%05URLong8(5)69(18)-60  -54  39(3)UD-2.5SmallLong   [0](8)-46 0 -7.5,59
7011  4  -0.5  0.2 9 -15    26(0)2[-3.6][-2.2][8]4.2  0%:-0.3%-1025RBLong3(2)51(12)-30  -57  36(1)RU2.5OpenLong   [0](8)410 0 -2.5,56
 
7111  4  -0.5  0.2 11 -15    26(0)2[-5.5][-7.7][11.7]3.8  0%:-0.3%-205DTShort1(-5)39(12)-31  -65  35(1)BT5OpenLong   [-3](3)712 0 -2.5,48
7210  3.99  -0.6  0 11D10R -15    26(0)-4[-5.5][-12.7][12.3]3.1  0%:0%-100-25DTShort6(-14)27(14)-49  -71  34(0)BT5OpenLong   [-5](-3)1814 0 -5,42
7310  3.99  -0.6  0 3D10R -15    26(0)-4[-5.5][-14.5][0]-6.1  0%:0%-100-50DTShort20(-21)13(9)-65  -86  34(-2)DP7.5SmallShort   [-8](-8)186 5 -7.5,27
7410  3.98  -0.6  -0.2 -5 -15    26(0)-5[-5.5][-13.3][-12.7]-15.6  0%:0%-100-70DTShort41(-22)4(2)-80  -101  36(-5)DP5SmallShort   [-11](-11)11-2 0 -10.1,12
7510  3.94  -0.8  -1 -10 -15    26(0)-6[-3.6][-9.8][-22]-22.1  0%:0%-90-80DTShort63(-15)2(-5)-141  -113  41(-5)DT-7.6HoldShort   [-8](-8)-22-10 -25 -20.3,0
 
7610  3.94  -0.8  -1 3 -15    26(0)-6[-1.8][-7.7][-25]-23  0%:0%-70-70DTShort78(-10)7(-2)-136  -103  46(-2)DT-10.2HoldShort   [-5](-8)-22-3 -25 -20.3,10
7710  3.95  -0.8  -0.8 16 -15    26(0)-6[0][-7][-17.7]-16.8  0%:0%-50-70DTShort88(-4)9(2)-117  -94  48(-1)DT-10.1HoldShort   [-3](-8)-181 -25 -17.7,19
789  4  -0.5  0 27 -15    26(0)-5[1.8][-6.2][-15]-14  0%:-0.3%-40-70CRShort92(-4)7(4)-34  -84  49(0)DP0SmallShort?   [-3](-8)70 -149 -5,29
799  4  -0.5  0 27 -15    26(0)-5[3.6][-5.1][-13.7]-12.1  0%:-0.3%-30-60CRShort96(-3)3(-15)-34  -94  49(-4)DP0SmallShort?   [-3](-11)0-14 0 -5,19
809  4  -0.5  0 30 -15    26(0)-5[5.5][-0.1][-17.7]-12.2  0%:-0.3%-20-50CRShort99(-1)18(-29)-30  -98  53(-6)DT-2.5HoldShort?   [-3](-5)-11-67 0 -5,15
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA