Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GTEC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 22, 2021



GTEC Trading Signals: Hourly Price Forecast and Prediction

(Greenland Technologies)


One month low (close): $6.2200      One month high (close): $11.1400

GTEC Daily Change: -1.87%   Daily StdDev 12.79%   GTEC EMA_5_Trend: 1.39%   10Minute StdDev: $0

Latest Price :  $6.84(-1.87%)

Thu. Dec 23, 2021($0)   Wed. Dec 22, 2021($0)   Tue. Dec 21, 2021($0)   Mon. Dec 20, 2021($0)   Fri. Dec 17, 2021($0)   Thu. Dec 16, 2021($0)   Wed. Dec 15, 2021($0)   Tue. Dec 14, 2021($0)  

GTEC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.39%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.9%(48%)   Avg negative next hour return: -0.81%(52%)
     Wed. Dec. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2215   6.87  6.57  6.58(0.46 6.76(1.2 6.93(0.436.84-0.1    -459(0)-25[4][9][-11]4140CR-0.3HoldShort?    (4)39-21-200.8,7147

Daily Trend: %
Up Forces:
Down Forces: 6.57(daily_ema_10 -3.95%)  
Support Levels: 6.76(weak_hourly_sma_10 -1.17%)   6.58(weak_hourly_sma_20 -3.8%)  
Resistance Levels: 6.87(daily_ema_20 0.44%)  
 
2Dec/2213   6.87  6.57  6.55(0.46 6.68(0.91 6.9(-0.436.76-0.2    -459(-0.8)-50[4][1][-22]49-258CR-0.5HoldShort    (2)-3-23-15-200.7,8147
3Dec/2210   6.87  6.57  6.52(0.62 6.62(1.07 6.93(0.876.970.2    -460(1.8)5[5][12][7]79292RG0.1Wait    (5)7-212201.4,9447
4Dec/229   6.87  6.57  6.48(0.62 6.55(1.24 6.87(2.237.160.6    -458(8.3)30[5][23][33]104986UT1HoldLong?    (6)17281202.2,9947
5Dec/2115   6.94  6.59  6.44(0.31 6.47(0.94 6.72(1.976.91-0.1    -750(10.2)5[2][19][34]94923RG0.7Wait?    (4)15225201.8,9953
 
6Dec/2113   6.94  6.59  6.42(0.31 6.41(0.47 6.59(1.856.72-0.4    -740(1.7)0[2][16][13]74625RG0.5Wait    (2)14-217201.3,9153
7Dec/2111   6.94  6.59  6.4(0.47 6.41(0)  6.47(2.546.91-0.1    -738(5.1)10[4][20][60]101968RG1.9SmallShort    (2)203034202.2,9653
8Dec/2110   6.94  6.59  6.37(0.31 6.38(-0.16 6.31(1.286.65-0.5    -733(0.9)15[2][9][43]78452UT1.7HoldLong    (2)102533201.4,9353
9Dec/219   6.94  6.59  6.35(0.16 6.38(0)  6.23(0.326.44-0.8    -732(0)5[1][2][18]5363RG1.1SmallShort?    (3)32814200.5,9053
10Dec/2014   7.12  6.61  6.34(-0.16 6.39(-0.16 6.21(-0.486.22-0.8    -732(14.4)-50[-1][-6][-11]-1-152DT0.1OpenShort    (-1)-414-7-20-0.6,6434
 
11Dec/2012   7.12  6.61  6.35(-0.47 6.4(-0.31 6.24(-0.956.11-0.9    -718(-0.7)-50[-4][-11][-25]-20-149DT-0.7OpenShort    (-2)-8-46-20-1.2,6034
12Dec/2011   7.12  6.61  6.38(-0.47 6.4(0)  6.3(-2.336.14-0.9    -718(0.3)-50[-4][-20][-26]10-496DT-0.8OpenShort    (-4)-18-155-20-1.2,9034
13Dec/209   7.12  6.61  6.41(-0.16 6.4(0)  6.45(-1.536.26-0.8    -718(0)-50[-1][-13][-15]21-448DT-1OpenShort?    (-1)-12-71-20-0.8,9134
14Dec/1710   7.28  6.64  6.42(-0.31 6.4(0)  6.55(-0.36.32-0.8    -518(0.9)-50[-2][-3][-17]-3871DT-1.2OpenShort    (-2)-2-7-40-20-0.5,2540
15Dec/1615   7.24  6.68  6.44(-0.16 6.4(0)  6.57(0.316.38-0.7    -417(0.4)-35[-1][2][-3]-5154RG-0.9SmallLong?    (-1)20-150-0.3,5338
 
16Dec/1614   7.24  6.68  6.45(-0.31 6.42(-0.16 6.55(0.316.38-0.7    -417(-0.8)-50[-2][1][-25]19275RG-0.8SmallLong    (-2)2-6015-20-0.3,7638
17Dec/1610   7.24  6.68  6.47(-0.15 6.43(1.1 6.53(2.196.91-0.3    -418(-0.7)10[-1][21][42]821387UR1.7SmallShort    (1)171645202,8238
18Dec/169   7.24  6.68  6.48(-0.31 6.36(0.95 6.39(1.756.77-0.4    -418(-4.4)5[-2][16][34]391195UR1.7SmallShort?    (-1)144134201.3,5638
19Dec/1515   7.21  6.76  6.5(-0.91 6.3(0.16 6.28(0.326.43-0.6    -323(-5.4)-20[-7][1][18]-25879UR0.5SmallShort?    (-6)3191420-0.2,3035
20Dec/1415   7.19  6.8  6.56(-0.61 6.29(-0.32 6.26(-0.486.28-0.7    -428(-0.1)-30[-5][-7][6]-5358DP0.1OpenShort?    (-7)-40520-0.8,1732
 
21Dec/1414   7.19  6.8  6.6(-0.6 6.31(-0.63 6.29(-0.476.28-0.7    -428(-1)-20[-5][-8][10]-628DP-0OpenShort    (-6)-47-220-0.9,1132
22Dec/1412   7.19  6.8  6.64(-0.75 6.35(-0.63 6.32(-0.166.22-0.7    -429(-0.2)-35[-6][-6][3]-6877DP-0.3OpenShort    (-6)-14-420-1.1,1032
23Dec/1411   7.19  6.8  6.69(-0.74 6.39(-0.62 6.32(0) 6.19-0.8    -429(0.4)-50[-6][-5][-18]-69-18DT-0.4OpenShort    (-6)0-18-1-20-1.3,1432
24Dec/149   7.19  6.8  6.74(-0.59 6.43(-0.46 6.33(0.326.34-0.6    -429(0)-30[-5][-2][1]-5578DP0OpenShort?    (-5)3-111020-1,2032
25Dec/1315   7.18  6.94  6.78(-0.59 6.46(-0.31 6.31(-0.166.43-0.6    -229(0.4)-15[-5][-4][7]-5632DP0.3OpenShort?    (-5)-101520-0.9,1723
 
26Dec/1314   7.18  6.94  6.82(-0.73 6.48(-0.61 6.32(-0.946.43-0.6    -229(-0.4)-20[-6][-12][11]-66-82DP0.3OpenShort    (-5)-7201020-1,923
27Dec/1313   7.18  6.94  6.87(-0.58 6.52(-1.06 6.38(-1.096.27-0.7    -229(1.5)-30[-5][-14][2]-85-562DP-0.3OpenShort    (-7)-8141-20-1.5,323
28Dec/1312   7.18  6.94  6.91(-0.72 6.59(-1.64 6.45(-1.236.16-0.8    -228(3)-50[-6][-18][-14]-100-678DT-0.8HoldShort    (-6)-10-14-10-20-2,023
29Dec/1311   7.18  6.94  6.96(-0.57 6.7(-1.9 6.53(-1.066.27-0.7    -225(3)-50[-4][-17][-10]-97-681DT-0.8OpenShort    (-6)-8-25-2-16-2.1,623
30Dec/1310   7.18  6.94  7(-0.43 6.83(-0.87 6.6(-0.756.48-0.5    -222(1.9)-50[-3][-11][-25]-88-496DT-0.4OpenShort    (-3)-6-292-20-1.8,723
 
31Dec/139   7.18  6.94  7(0)  6.89(-0.72 6.65(-0.156.73-0.3    -220(0.6)-0[0][-5][1]-71-469RG0.3Wait?    (-1)-1156-20-1.1,723
32Dec/1015   7.15  7.03  7(0)  6.94(-0.72 6.66(-1.196.6-0.4    -119(0)-25[0][-13][-14]-92-906DR-0.2HoldShort?    (-2)-95-7-20-1.7,137
33Dec/1014   7.15  7.03  7(0)  6.99(-0.85 6.74(-2.036.56-0.4    -119(-0.2)-40[0][-20][-27]-95-1171DR-0.7HoldShort    (0)-16-8-19-20-1.8,037
34Dec/1013   7.15  7.03  7(0)  7.05(-0.84 6.88(-2.696.63-0.4    -119(-0.5)-40[0][-25][-30]-88-1239DR-0.9HoldShort    (1)-21-10-33-20-1.5,037
35Dec/1012   7.15  7.03  7.03(0.29 7.11(-0.7 7.07(-0.986.72-0.3    -120(-1.3)-30[2][-10][-28]-71-966DR-1.3OpenShort    (1)-8-6-41-20-1.1,737
 
36Dec/1011   7.15  7.03  7.01(0.14 7.16(-0.83 7.14(-1.116.77-0.3    -121(-1.1)-50[1][-12][-29]-38-765DR-1.3OpenShort    (1)-9-28-39-20-0.8,3237
37Dec/1010   7.15  7.03  7(0.29 7.22(-0.14 7.22(-0.287.02-0.1    -122(-0.9)-40[2][-3][-26]11-330DR-0.7OpenShort    (3)-2-28-10-200.1,5837
38Dec/913   7.13  7.14  6.98(0.58 7.23(0.28 7.24(0.287.280.1    123(-0.4)10[5][4][-7]51-84CR0.1HoldShort    (4)2-27-1201,7669
39Dec/911   7.13  7.14  6.94(0.73 7.21(0.7 7.22(0.987.540.3    123(1.8)50[6][11][31]78384UT1OpenLong    (6)8528201.8,8369
40Dec/99   7.13  7.14  6.89(0.15 7.21(0)  7.15(-0.427.07-0    122(0.1)-10[1][-3][-11]403DR-0.3OpenShort?    (3)-3-12-8-200.6,7569
 
41Dec/815   7.05  7.21  6.88(0.44 7.16(0.42 7.18(-0.427.180.1    222(0.7)-0[3][-1][-9]54-100DR0OpenShort?    (2)-33-7-201,79
42Dec/814   7.05  7.21  6.85(0.44 7.13(0.85 7.21(-0.147.150.1    221(0.3)-5[3][3][-15]55-36CR-0.2HoldShort    (3)-1-1-11-201,80
43Dec/811   7.05  7.21  6.82(0.44 7.07(0.86 7.22(0.147.160.1    221(0.4)5[3][5][-9]63102CR-0.2HoldShort    (2)1-2-15-201.2,83
44Dec/810   7.05  7.21  6.79(0.3 7.01(1.01 7.21(0.427.180.1    220(1)15[2][7][-2]75378CR-0.1HoldShort    (5)3-5-8131.4,90
45Dec/89   7.05  7.21  6.77(0.15 6.94(1.02 7.18(0.567.230.1    219(1.1)10[1][8][-2]89680CR0.2OpenShort?    (2)4-12-0201.7,96
 
46Dec/715   6.99  7.3  6.76(0.3 6.87(1.33 7.14(1.567.340.2    218(2.3)50[2][15][23]108950UT0.8HoldLong?    (2)121510202.3,100
47Dec/714   6.99  7.3  6.76(0)  6.78(0.74 7.03(1.597.20.1    216(0.4)45[0][13][27]1001065UR0.7SmallShort    (1)121217202,100
48Dec/713   6.99  7.3  6.76(0)  6.73(1.05 6.92(1.627.090.1    215(0)40[0][14][21]90919UR0.8SmallShort    (0)12630201.6,100
49Dec/712   6.99  7.3  6.74(-0.15 6.66(0.6 6.81(1.497.040    215(-0.6)35[-1][11][23]79964UR1SmallShort    (0)11226201.3,96
50Dec/711   6.99  7.3  6.75(0.15 6.62(0.46 6.71(1.677.020    216(0.5)50[1][12][32]50669UT1.3OpenLong    (-1)131717201.2,70
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA