|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $157.1200 One month high (close): $165.6900
IWD Daily Change: 0.62% Daily StdDev 0.86% IWD EMA_5_Trend: 0.04% 10Minute StdDev: $1.7198
Latest Price : $164.71(0.62%) | Thu. Dec 23, 2021($0.8) Wed. Dec 22, 2021($0.6) Tue. Dec 21, 2021($1.5) Mon. Dec 20, 2021($1.8) Fri. Dec 17, 2021($1) Thu. Dec 16, 2021($1.5) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.3)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.9
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 162.79 | 163.69 | 162.77(0.12) | 164.11(0.05) | 164.49(0.05) | 164.52 | 0.8 | | 5 | 76(-1.1) | 50 | [14] | [12] | [4] | 74 | 3 | UT | 0 | OpenLong? | | (17) | 6 | 11 | -2 | 5 | 1.1,96 | 63 | Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces:
Down Forces: 162.79(daily_ema_20 -1.05%)
Support Levels: 164.11(hourly_sma_10 -0.25%) 163.69(weak_daily_ema_10 -0.5%) 162.77(hourly_sma_20 -1.06%)
Resistance Levels:
|
| | | 2 | Dec/22 | 14 | 162.79 | 163.69 | 162.57(0.02) | 164.02(0.08) | 164.41(0.09) | 164.38 | 0.7 | | 5 | 77(1.6) | 15 | [2] | [16] | [-6] | 76 | 113 | CR | -0 | OpenShort | | (15) | 11 | -19 | -1 | 1 | 1.1,98 | 63 | | 3 | Dec/22 | 13 | 162.79 | 163.69 | 162.53(0.02) | 163.89(0.12) | 164.26(0.14) | 164.64 | 0.8 | | 5 | 75(1.5) | 40 | [2] | [24] | [6] | 83 | 145 | UT | 0.2 | OpenLong | | (4) | 16 | 14 | 3 | 5 | 1.3,100 | 63 | | 4 | Dec/22 | 12 | 162.79 | 163.69 | 162.5(0.01) | 163.69(0.11) | 164.03(0.1) | 164.45 | 0.8 | | 5 | 74(1) | 25 | [1] | [18] | [2] | 80 | 134 | UT | 0.3 | OpenLong | | (1) | 12 | 0 | 6 | 8 | 1.2,100 | 63 | | 5 | Dec/22 | 11 | 162.79 | 163.69 | 162.48(0.02) | 163.51(0.22) | 163.86(0.1) | 164.45 | 0.8 | | 5 | 73(1.8) | 45 | [2] | [25] | [9] | 79 | 125 | UT | 0.4 | OpenLong | | (1) | 12 | 24 | 7 | -2 | 1.2,99 | 63 | | | | |
| 6 | Dec/22 | 10 | 162.79 | 163.69 | 162.44(-0.01) | 163.15(0.2) | 163.7(0.04) | 164.12 | 0.6 | | 5 | 71(-0.2) | 30 | [-1] | [16] | [13] | 74 | 120 | UR | 0.3 | SmallShort | | (1) | 5 | 36 | 5 | -2 | 1.1,96 | 63 | | 7 | Dec/22 | 9 | 162.79 | 163.69 | 162.45(0.01) | 162.82(0.21) | 163.63(0.07) | 163.62 | 0.4 | | 5 | 71(0.2) | 25 | [1] | [21] | [2] | 62 | 77 | UT | -0 | OpenLong? | | (-2) | 8 | 7 | 2 | -10 | 0.8,92 | 63 | | 8 | Dec/21 | 15 | 162.81 | 163.65 | 162.45(0) | 162.48(0.21) | 163.51(0.1) | 163.53 | 0.3 | | 4 | 71(2.1) | 25 | [0] | [23] | [0] | 59 | 95 | UT | 0 | OpenLong? | | (0) | 12 | -2 | 6 | 1 | 0.7,91 | 69 | | 9 | Dec/21 | 14 | 162.81 | 163.65 | 162.44(-0.05) | 162.14(0.22) | 163.35(0.12) | 163.57 | 0.3 | | 4 | 69(-4.2) | -10 | [-6] | [25] | [-2] | 60 | 149 | RG | 0.1 | Wait | | (1) | 14 | -15 | 12 | 15 | 0.7,92 | 69 | | 10 | Dec/21 | 13 | 162.81 | 163.65 | 162.52(-0.04) | 161.78(0.21) | 163.15(0.34) | 163.78 | 0.4 | | 4 | 73(-4) | 20 | [-5] | [50] | [11] | 56 | 204 | UR | 0.4 | SmallShort | | (-5) | 40 | 13 | 20 | 20 | 0.8,86 | 69 | | | | |
| 11 | Dec/21 | 12 | 162.81 | 163.65 | 162.59(-0.06) | 161.44(0.2) | 162.59(0.36) | 163.6 | 0.4 | | 4 | 77(-5.3) | 20 | [-7] | [51] | [20] | 42 | 209 | UR | 0.6 | SmallShort | | (-7) | 42 | 36 | 22 | 20 | 0.6,77 | 69 | | 12 | Dec/21 | 11 | 162.81 | 163.65 | 162.69(-0.09) | 161.12(-0.03) | 162(0.34) | 163.09 | 0.1 | | 4 | 83(-5.9) | 20 | [-11] | [35] | [21] | 23 | 193 | UR | 0.6 | SmallShort | | (-11) | 40 | 27 | 28 | 20 | 0.2,68 | 69 | | 13 | Dec/21 | 10 | 162.81 | 163.65 | 162.84(-0.1) | 161.17(-0.09) | 161.45(0.32) | 162.71 | -0 | | 4 | 88(-5.4) | 15 | [-12] | [29] | [14] | -3 | 168 | UR | 0.6 | SmallShort | | (-12) | 37 | 9 | 24 | 20 | -0.1,50 | 69 | | 14 | Dec/21 | 9 | 162.81 | 163.65 | 163.01(-0.1) | 161.32(-0.09) | 160.93(0.33) | 162.58 | -0.1 | | 4 | 94(-3.9) | 30 | [-12] | [30] | [48] | -23 | 150 | UR | 0.8 | SmallShort? | | (-13) | 38 | 115 | 21 | 20 | -0.2,32 | 69 | | 15 | Dec/20 | 15 | 162.84 | 163.71 | 163.17(-0.13) | 161.46(-0.17) | 160.4(0.07) | 161.01 | -0.8 | | 2 | 98(1.8) | -5 | [-15] | [-7] | [12] | -61 | 15 | RG | 0.3 | Wait? | | (-19) | 8 | 25 | 12 | 17 | -1,14 | 60 | | | | |
| 16 | Dec/20 | 14 | 162.84 | 163.71 | 163.39(-0.1) | 161.74(-0.21) | 160.29(0.04) | 160.67 | -1 | | 2 | 96(3.8) | -10 | [-12] | [-12] | [11] | -76 | -60 | DP | 0.2 | OpenShort | | (-18) | 5 | 29 | 10 | -1 | -1.3,7 | 60 | | 17 | Dec/20 | 13 | 162.84 | 163.71 | 163.55(-0.09) | 162.08(-0.2) | 160.23(-0.42) | 160.27 | -1.1 | | 2 | 92(6.2) | -50 | [-11] | [-65] | [2] | -87 | -215 | DP | 0 | OpenShort | | (-14) | -49 | 13 | 6 | -20 | -1.6,3 | 60 | | 18 | Dec/20 | 12 | 162.84 | 163.71 | 163.7(-0.09) | 162.41(-0.2) | 160.9(-0.49) | 160.09 | -1.2 | | 2 | 86(7.3) | -50 | [-11] | [-73] | [-1] | -97 | -252 | DT | -0.4 | OpenShort | | (-12) | -58 | 9 | 3 | -20 | -1.9,1 | 60 | | 19 | Dec/20 | 11 | 162.84 | 163.71 | 163.84(-0.09) | 162.73(-0.32) | 161.69(-0.52) | 159.97 | -1.3 | | 2 | 79(10.2) | -50 | [-11] | [-84] | [-19] | -105 | -280 | DT | -1 | HoldShort | | (-11) | -61 | -34 | -22 | -20 | -2.2,0 | 60 | | 20 | Dec/20 | 10 | 162.84 | 163.71 | 163.99(-0.06) | 163.26(-0.3) | 162.53(-0.42) | 160.43 | -1.1 | | 2 | 68(8.1) | -50 | [-7] | [-70] | [-9] | -105 | -265 | DT | -1.4 | HoldShort | | (-9) | -49 | 0 | -28 | -20 | -2.3,3 | 60 | | | | |
| 21 | Dec/20 | 9 | 162.84 | 163.71 | 164.09(-0.05) | 163.75(-0.32) | 163.21(-0.43) | 160.43 | -1.1 | | 2 | 60(8.2) | -45 | [-6] | [-72] | [-87] | -105 | -278 | DT | -2 | HoldShort? | | (-8) | -51 | -227 | -30 | -20 | -2.7,13 | 60 | | 22 | Dec/17 | 15 | 162.98 | 163.86 | 164.18(0.04) | 164.27(-0.15) | 163.21(0) | 163.59 | 0.3 | | 4 | 52(-2.9) | 30 | [5] | [-7] | [-12] | -38 | -80 | DR | -0.3 | OpenShort? | | (5) | 0 | -34 | -6 | 2 | -0.5,25 | 51 | | 23 | Dec/17 | 14 | 162.98 | 163.86 | 164.12(0.03) | 164.51(-0.12) | 163.92(0.1) | 164.07 | 0.5 | | 4 | 55(-1) | 45 | [4] | [6] | [1] | -20 | -5 | UT | 0.1 | OpenLong | | (6) | 12 | 2 | -2 | 5 | -0,30 | 51 | | 24 | Dec/17 | 13 | 162.98 | 163.86 | 164.07(0.04) | 164.7(-0.12) | 163.76(-0.14) | 164.04 | 0.5 | | 4 | 56(-1.1) | 35 | [5] | [-21] | [5] | -15 | -75 | RG | 0.2 | Wait | | (5) | -16 | 18 | -0 | -5 | -0,35 | 51 | | 25 | Dec/17 | 12 | 162.98 | 163.86 | 164.01(0.03) | 164.89(-0.1) | 163.99(-0.2) | 163.8 | 0.4 | | 4 | 57(-1.4) | -5 | [4] | [-27] | [-11] | -20 | -89 | DR | -0.1 | OpenShort | | (4) | -23 | -22 | -7 | -20 | -0.2,35 | 51 | | | | |
| 26 | Dec/17 | 11 | 162.98 | 163.86 | 163.96(0.05) | 165.05(0.02) | 164.32(-0.16) | 164.12 | 0.5 | | 4 | 59(-1.2) | 45 | [6] | [-15] | [7] | -14 | -79 | RG | -0.2 | Wait | | (5) | -19 | 42 | -24 | -20 | 0.1,34 | 51 | | 27 | Dec/17 | 10 | 162.98 | 163.86 | 163.88(0.01) | 165.05(0) | 164.59(-0.33) | 163.53 | 0.2 | | 4 | 60(-0.3) | -5 | [1] | [-37] | [-6] | -14 | -112 | DR | -0.8 | OpenShort | | (2) | -38 | 12 | -28 | -20 | -0.3,44 | 51 | | 28 | Dec/17 | 9 | 162.98 | 163.86 | 163.87(0.01) | 165.01(0.04) | 165.14(-0.31) | 163.37 | 0.2 | | 4 | 60(-0.1) | -15 | [1] | [-32] | [-53] | 1 | -117 | DR | -1.3 | OpenShort? | | (1) | -36 | -127 | -28 | -20 | -0.4,61 | 51 | | 29 | Dec/16 | 15 | 163.08 | 163.61 | 163.86(0.05) | 164.95(0.14) | 165.65(-0.1) | 165.15 | 0.9 | | 4 | 60(2.3) | 10 | [6] | [0] | [-8] | 57 | 6 | DR | -0.4 | OpenShort? | | (6) | -12 | -12 | -14 | -19 | 1,82 | 57 | | 30 | Dec/16 | 14 | 163.08 | 163.61 | 163.77(0.05) | 164.72(0.18) | 165.81(0.02) | 165.31 | 1 | | 4 | 58(2.5) | 15 | [6] | [17] | [-13] | 69 | 45 | CR | -0.4 | HoldShort | | (8) | 2 | -29 | -15 | -10 | 1.2,89 | 57 | | | | |
| 31 | Dec/16 | 13 | 163.08 | 163.61 | 163.68(0.07) | 164.43(0.21) | 165.78(0.21) | 165.73 | 1.1 | | 4 | 55(3.6) | 50 | [8] | [41] | [-6] | 86 | 113 | CR | -0 | OpenShort | | (8) | 25 | -15 | -13 | 11 | 1.6,96 | 57 | | 32 | Dec/16 | 12 | 163.08 | 163.61 | 163.56(0.09) | 164.09(0.21) | 165.44(0.34) | 165.95 | 1.2 | | 4 | 52(5.8) | 50 | [11] | [57] | [-2] | 99 | 145 | CR | 0.4 | OpenShort | | (11) | 40 | -9 | -10 | 20 | 2,99 | 57 | | 33 | Dec/16 | 11 | 163.08 | 163.61 | 163.42(0.09) | 163.74(0.19) | 164.88(0.4) | 166.09 | 1.3 | | 4 | 46(9) | 50 | [11] | [63] | [12] | 113 | 170 | UT | 1.1 | HoldLong | | (11) | 47 | 16 | 8 | 20 | 2.5,100 | 57 | | 34 | Dec/16 | 10 | 163.08 | 163.61 | 163.27(0.09) | 163.43(0.19) | 164.23(0.37) | 165.85 | 1.2 | | 4 | 37(10.5) | 50 | [11] | [60] | [24] | 125 | 163 | UT | 1.9 | HoldLong | | (11) | 44 | 39 | 36 | 20 | 3,100 | 57 | | 35 | Dec/16 | 9 | 163.08 | 163.61 | 163.12(0.07) | 163.12(0.15) | 163.62(0.33) | 165.31 | 1 | | 4 | 26(9.8) | 50 | [8] | [52] | [44] | 129 | 143 | UT | 2.8 | HoldLong? | | (9) | 39 | 94 | 49 | 20 | 3.6,89 | 57 | | | | |
| 36 | Dec/15 | 15 | 163.1 | 163.17 | 163.01(0.02) | 162.88(0.08) | 163.08(0.21) | 164 | 0.4 | | 1 | 17(3.2) | 50 | [2] | [33] | [31] | 88 | 92 | UT | 2.4 | OpenLong? | | (4) | 25 | 62 | 45 | 20 | 2.6,73 | 46 | | 37 | Dec/15 | 14 | 163.1 | 163.17 | 162.98(-0.04) | 162.75(0.01) | 162.74(0.09) | 163.14 | 0 | | 1 | 13(-5.1) | 10 | [-5] | [13] | [11] | 16 | 73 | UR | 1.3 | SmallShort | | (-1) | 11 | 14 | 30 | 14 | 0.5,53 | 46 | | 38 | Dec/15 | 13 | 163.1 | 163.17 | 163.04(-0.04) | 162.74(-0.02) | 162.6(-0.01) | 162.94 | -0.1 | | 1 | 19(-3.7) | -10 | [-5] | [-0] | [8] | -19 | 27 | UR | 0.8 | SmallShort | | (-5) | -1 | 8 | 22 | 14 | -0.2,36 | 46 | | 39 | Dec/15 | 12 | 163.1 | 163.17 | 163.11(-0.04) | 162.78(-0.02) | 162.61(-0.01) | 162.82 | -0.1 | | 1 | 22(-2.6) | -5 | [-5] | [-0] | [10] | -46 | 17 | UR | 0.4 | SmallShort | | (-6) | -1 | 24 | 11 | 5 | -0.6,19 | 46 | | 40 | Dec/15 | 11 | 163.1 | 163.17 | 163.18(-0.06) | 162.81(-0.07) | 162.62(-0.04) | 162.49 | -0.3 | | 1 | 25(-0.5) | -20 | [-7] | [-7] | [3] | -75 | 10 | DP | -0.2 | OpenShort | | (-7) | -5 | 14 | -8 | 0 | -1.2,5 | 46 | | | | |
| 41 | Dec/15 | 10 | 163.1 | 163.17 | 163.27(-0.06) | 162.92(-0.07) | 162.68(-0.07) | 162.29 | -0.3 | | 1 | 25(1.2) | -35 | [-7] | [-11] | [-6] | -84 | -17 | DT | -0.7 | OpenShort | | (-7) | -8 | -12 | -4 | -13 | -1.6,6 | 46 | | 42 | Dec/15 | 9 | 163.1 | 163.17 | 163.36(-0.06) | 163.04(-0.04) | 162.79(-0.06) | 162.45 | -0.3 | | 1 | 24(0) | -50 | [-7] | [-8] | [-15] | -80 | -15 | DT | -0.6 | HoldShort? | | (-7) | -7 | -42 | 1 | -15 | -1.6,10 | 46 | | 43 | Dec/14 | 15 | 163.19 | 162.48 | 163.45(-0.05) | 163.1(-0.01) | 162.88(-0.04) | 163.03 | -0.1 | | -5 | 24(-0.5) | -50 | [-6] | [-5] | [5] | -52 | 10 | DP | 0.3 | OpenShort? | | (-5) | -5 | 9 | 9 | -1 | -0.7,16 | 43 | | 44 | Dec/14 | 14 | 163.19 | 162.48 | 163.53(-0.03) | 163.1(0) | 162.94(-0.04) | 162.9 | -0.1 | | -5 | 25(0.3) | -30 | [-4] | [-4] | [3] | -71 | -20 | DP | -0.1 | OpenShort | | (-7) | -5 | 12 | -1 | -7 | -1,4 | 43 | | 45 | Dec/14 | 13 | 163.19 | 162.48 | 163.58(-0.05) | 163.12(-0.02) | 163(-0.1) | 162.73 | -0.2 | | -5 | 24(0.5) | -50 | [-6] | [-13] | [-3] | -83 | -24 | DT | -0.4 | HoldShort | | (-5) | -12 | 1 | -13 | -12 | -1.4,2 | 43 | | | | |
| 46 | Dec/14 | 12 | 163.19 | 162.48 | 163.66(-0.05) | 163.15(-0.03) | 163.16(-0.08) | 162.72 | -0.2 | | -5 | 24(0.6) | -50 | [-6] | [-11] | [-9] | -79 | -29 | DT | -0.7 | HoldShort | | (-6) | -9 | -21 | -8 | -13 | -1.6,11 | 43 | | 47 | Dec/14 | 11 | 163.19 | 162.48 | 163.75(-0.04) | 163.2(-0.09) | 163.29(-0.03) | 163.02 | -0.1 | | -5 | 23(0.9) | -50 | [-5] | [-8] | [-9] | -68 | -8 | DT | -0.5 | OpenShort | | (-6) | -4 | -24 | -10 | 12 | -1.3,15 | 43 | | 48 | Dec/14 | 10 | 163.19 | 162.48 | 163.81(-0.02) | 163.34(-0.06) | 163.34(0.04) | 163.35 | 0.1 | | -5 | 22(-0.1) | -20 | [-2] | [2] | [3] | -44 | 1 | UR | 0 | SmallShort | | (-2) | 5 | 14 | -15 | 11 | -0.8,26 | 43 | | 49 | Dec/14 | 9 | 163.19 | 162.48 | 163.84(-0.02) | 163.43(-0.07) | 163.27(0.01) | 163.16 | -0 | | -5 | 22(1.2) | -50 | [-2] | [-2] | [-12] | -54 | -17 | DT | -0.2 | OpenShort? | | (-4) | 1 | -28 | -18 | 2 | -1.2,26 | 43 | | 50 | Dec/13 | 15 | 163.38 | 162.09 | 163.88(-0.01) | 163.55(-0.04) | 163.25(0.07) | 163.56 | 0.1 | | -8 | 21(1.3) | -35 | [-1] | [6] | [4] | -39 | 8 | UR | 0.6 | SmallShort? | | (-1) | 8 | 15 | -13 | 10 | -0.6,26 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|