F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $19.1400 One month high (close): $21.4500

F Daily Change: 2.7% Daily StdDev 2.78% F EMA_5_Trend: -0.05% 10Minute StdDev: $0.372

Latest Price : $20.14(2.7%)

Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($0.2) Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.4)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	15	19.88	20.08	19.65(0.2)	19.94(0.3)	(0)	20.12	0.5	3	70(1.9)	45	[7]	[8]	[6]	67	58	UT	-0.1	OpenLong?	(10)	0	16	-9	20	1.3,84	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.08(weak_daily_ema_10 -0.2%) 19.94(hourly_sma_10 -0.89%) 19.65(hourly_sma_20 -2.34%) Resistance Levels:

2	Dec/22	14	19.88	20.08	19.61(0.05)	19.88(0.25)	20.15(0.15)	20.04	0.3	3	68(1)	-10	[2]	[11]	[-8]	67	207	CR	-0.3	HoldShort	(6)	5	-18	-11	-5	1.2,87	53
3	Dec/22	13	19.88	20.08	19.61(0)	19.83(0.35)	20.12(0.6)	20.13	0.5	3	67(1.4)	10	[0]	[28]	[-2]	83	406	CR	0	OpenShort	(4)	22	-16	-0	20	1.5,95	53
4	Dec/22	12	19.88	20.08	19.6(0.05)	19.76(0.36)	20(0.65)	20.21	0.6	3	65(3.2)	30	[2]	[31]	[6]	94	413	UT	0.6	OpenLong	(0)	23	-6	17	20	1.8,99	53
5	Dec/22	11	19.88	20.08	19.59(0.1)	19.69(0.41)	19.87(0.76)	20.24	0.7	3	62(5.4)	50	[4]	[36]	[21]	100	411	UT	1.1	HoldLong	(4)	27	24	28	20	2,100	53

6	Dec/22	10	19.88	20.08	19.59(0)	19.61(0.41)	19.72(0.51)	20.12	0.5	3	57(0.4)	40	[0]	[26]	[30]	84	396	UR	1.4	SmallShort	(2)	18	52	30	20	1.9,86	53
7	Dec/22	9	19.88	20.08	19.59(0)	19.53(0.31)	19.62(0.36)	19.86	-0	3	56(-0.3)	40	[0]	[19]	[26]	42	231	UR	0.8	SmallShort?	(-2)	13	55	18	20	1,67	53
8	Dec/21	15	19.88	20.05	19.57(-0.05)	19.47(0.21)	19.55(0.15)	19.59	-0.6	0	57(-0.6)	10	[-2]	[8]	[5]	15	91	UR	0.1	SmallShort?	(-4)	5	10	11	-5	0.1,62	52
9	Dec/21	14	19.88	20.05	19.58(-0.2)	19.43(0.21)	19.55(0)	19.54	-0.7	0	57(-8.4)	-35	[-7]	[1]	[0]	-6	159	RG	0.1	Wait	(-2)	0	0	5	-10	-0.1,47	52
10	Dec/21	13	19.88	20.05	19.62(-0.2)	19.39(0.15)	19.52(0.15)	19.54	-0.7	0	66(-7.3)	-30	[-7]	[5]	[1]	-11	174	UR	0.1	SmallShort	(-8)	5	-4	8	15	-0.2,44	52

11	Dec/21	12	19.88	20.05	19.66(-0.25)	19.36(0.16)	19.49(0.26)	19.56	-0.6	0	73(-8.8)	-15	[-9]	[9]	[7]	-18	232	UR	0.2	SmallShort	(-10)	9	6	7	20	-0.3,40	52
12	Dec/21	11	19.88	20.05	19.71(-0.3)	19.33(-0.21)	19.44(0.26)	19.53	-0.7	0	82(-7.3)	-10	[-11]	[2]	[17]	-21	238	UR	0.2	SmallShort	(-10)	9	16	12	20	-0.4,39	52
13	Dec/21	10	19.88	20.05	19.77(-0.3)	19.37(-0.36)	19.39(0.21)	19.45	-0.8	0	89(-7.9)	-25	[-11]	[-2]	[4]	-36	158	DP	0.1	OpenShort	(-12)	8	-14	11	20	-0.7,32	52
14	Dec/21	9	19.88	20.05	19.83(-0.35)	19.44(-0.21)	19.35(0.47)	19.52	-0.7	0	97(-8.3)	10	[-13]	[9]	[19]	-39	261	UR	0.3	SmallShort?	(-14)	17	27	14	20	-0.6,26	52
15	Dec/20	15	19.92	20.09	19.9(-0.35)	19.48(-0.26)	19.26(0.16)	19.39	-1	2	105(-2)	-10	[-13]	[-2]	[6]	-56	90	DP	0.2	OpenShort?	(-14)	6	10	11	5	-0.9,17	54

16	Dec/20	14	19.92	20.09	19.97(-0.2)	19.53(-0.36)	19.23(0.05)	19.34	-1.1	2	107(3.3)	5	[-7]	[-6]	[9]	-69	-129	RG	0.2	Wait	(-16)	2	17	10	16	-1.1,9	54
17	Dec/20	13	19.92	20.09	20.01(-0.15)	19.6(-0.36)	19.22(-0.67)	19.26	-1.2	2	104(5)	-15	[-5]	[-32]	[1]	-81	-385	DP	0.1	OpenShort	(-10)	-24	17	4	-20	-1.4,4	54
18	Dec/20	12	19.92	20.09	20.04(-0.1)	19.67(-0.3)	19.35(-0.87)	19.18	-1.4	2	99(5.8)	-25	[-4]	[-37]	[-4]	-89	-536	DT	-0.3	OpenShort	(-6)	-31	8	-1	-20	-1.6,1	54
19	Dec/20	11	19.92	20.09	20.06(-0.15)	19.73(-0.6)	19.52(-0.91)	19.14	-1.5	2	93(7.4)	-40	[-5]	[-45]	[-17]	-98	-528	DT	-0.8	OpenShort	(-6)	-33	-19	-19	-20	-1.9,0	54
20	Dec/20	10	19.92	20.09	20.09(-0.1)	19.85(-0.6)	19.7(-0.71)	19.23	-1.3	2	86(5.7)	-35	[-4]	[-37]	[-16]	-93	-500	DT	-1	OpenShort	(-4)	-25	-14	-21	-20	-1.9,5	54

21	Dec/20	9	19.92	20.09	20.11(-0.1)	19.97(-0.6)	19.84(-0.75)	19.3	-1.2	2	80(6)	-35	[-4]	[-38]	[-52]	-85	-478	DT	-1.3	OpenShort?	(-4)	-27	-123	-17	-20	-1.9,13	54
22	Dec/17	15	19.92	20.09	20.13(-0.05)	20.09(-0.35)	19.84(0)	19.92	0	3	74(0.4)	-5	[-2]	[-6]	[-9]	-41	-55	RG	-0.2	Wait?	(2)	0	-26	-1	-5	-0.5,22	52
23	Dec/17	14	19.92	20.09	20.13(0)	20.16(-0.35)	19.99(0.3)	20.05	0.2	3	74(0)	35	[0]	[5]	[8]	-30	25	UR	0.2	SmallShort	(0)	10	12	1	20	-0.2,25	52
24	Dec/17	13	19.92	20.09	20.13(0)	20.23(-0.44)	19.93(-0.35)	19.99	0.1	3	74(0)	15	[0]	[-19]	[5]	-34	-146	RG	0.2	Wait	(-2)	-12	12	-0	10	-0.4,26	52
25	Dec/17	12	19.92	20.09	20.14(0.05)	20.32(-0.44)	20(-0.5)	19.93	0	3	74(-0.5)	-5	[2]	[-24]	[-13]	-38	-251	DR	-0.2	OpenShort	(0)	-17	-26	-4	-20	-0.5,25	52

26	Dec/17	11	19.92	20.09	20.13(0.1)	20.41(0.05)	20.1(-0.4)	20.06	0.3	3	74(-3.8)	15	[4]	[-11]	[-3]	-33	-206	DR	-0.1	OpenShort	(2)	-14	32	-21	-20	-0.2,22	52
27	Dec/17	10	19.92	20.09	20.11(0.1)	20.4(-0.05)	20.18(-0.74)	19.9	-0	3	78(-3.3)	10	[4]	[-25]	[-10]	-33	-350	DR	-0.7	OpenShort	(4)	-26	28	-25	-20	-0.5,30	52
28	Dec/17	9	19.92	20.09	20.11(0)	20.41(0.05)	20.33(-0.97)	19.76	-0.3	3	81(-0.4)	-10	[0]	[-32]	[-60]	-27	-372	DR	-1.3	OpenShort?	(4)	-34	-115	-29	-20	-0.8,43	52
29	Dec/16	15	19.92	20.04	20.09(0.15)	20.4(0.34)	20.53(-0.53)	20.35	0.8	3	82(2)	0	[5]	[-10]	[-11]	29	-117	DR	-0.4	OpenShort?	(6)	-18	-8	-14	-20	0.6,64	55
30	Dec/16	14	19.92	20.04	20.06(-0.05)	20.33(0.4)	20.64(-0.34)	20.39	0.9	3	80(-1.3)	-50	[-2]	[-4]	[-16]	41	130	DT	-0.6	OpenShort	(4)	-12	-31	-15	-20	0.8,71	55

31	Dec/16	13	19.92	20.04	20.06(0)	20.25(0.35)	20.71(0.39)	20.55	1.2	3	81(-0.4)	5	[0]	[21]	[-3]	59	326	CR	-0.4	HoldShort	(0)	14	-8	-9	10	1.1,81	55
32	Dec/16	12	19.92	20.04	20.07(0.05)	20.18(0.3)	20.63(0.73)	20.59	1.2	3	81(1.8)	15	[2]	[32]	[-4]	70	376	CR	-0.1	HoldShort	(0)	26	-33	0	20	1.2,90	55
33	Dec/16	11	19.92	20.04	20.06(0.05)	20.12(0.4)	20.48(1.09)	20.76	1.6	3	80(4.4)	45	[2]	[47]	[9]	87	547	UT	0.7	OpenLong	(4)	38	-21	26	20	1.6,97	55
34	Dec/16	10	19.92	20.04	20.05(0.15)	20.04(0.45)	20.26(1.25)	20.87	1.8	3	75(8.6)	50	[5]	[54]	[26]	86	554	UT	1.5	OpenLong	(6)	44	13	42	20	2,86	55
35	Dec/16	9	19.92	20.04	20.02(0.05)	19.95(0.45)	20.01(1.11)	20.8	1.6	3	67(1.2)	45	[2]	[48]	[69]	69	589	UT	2.2	OpenLong?	(4)	39	138	42	20	2.2,64	55

36	Dec/15	15	19.89	19.99	20.01(-0.25)	19.86(0.25)	19.79(0.35)	20.1	0.4	3	65(-12.2)	0	[-9]	[15]	[23]	10	340	UR	0.9	SmallShort?	(-6)	12	48	24	20	0.3,52	50
37	Dec/15	14	19.89	19.99	20.06(-0.35)	19.81(0.2)	19.72(-0.15)	19.86	-0.1	3	78(-14.3)	-15	[-12]	[-4]	[11]	-40	177	DP	0.3	OpenShort	(-12)	-5	32	5	-10	-0.5,23	50
38	Dec/15	13	19.89	19.99	20.13(-0.35)	19.81(0)	19.75(-0.35)	19.7	-0.4	3	92(-6.3)	-30	[-12]	[-14]	[0]	-56	22	DT	-0.1	OpenShort	(-16)	-12	10	-3	-20	-0.9,17	50
39	Dec/15	12	19.89	19.99	20.2(-0.3)	19.77(-0.15)	19.82(-0.35)	19.65	-0.5	3	98(-0.6)	-40	[-11]	[-17]	[-3]	-61	-83	DT	-0.3	OpenShort	(-16)	-12	0	-9	-15	-1.1,17	50
40	Dec/15	11	19.89	19.99	20.26(-0.25)	19.8(-0.45)	19.89(-0.2)	19.65	-0.5	3	99(2.1)	-30	[-9]	[-16]	[-5]	-56	-121	DT	-0.5	OpenShort	(-12)	-7	-20	-7	20	-1.2,24	50

41	Dec/15	10	19.89	19.99	20.31(-0.15)	19.89(-0.45)	19.93(0.1)	19.75	-0.3	3	97(3.5)	-20	[-5]	[-5]	[-13]	-47	-124	DT	-0.4	OpenShort	(-10)	4	-52	2	20	-1.1,31	50
42	Dec/15	9	19.89	19.99	20.34(-0.05)	19.98(-0.15)	19.91(0.61)	20.01	0.2	3	93(0.5)	45	[-2]	[19]	[0]	-33	21	RG	0.2	Wait?	(-2)	21	-14	11	20	-0.7,35	50
43	Dec/14	15	19.87	19.93	20.34(0)	20.01(-0.2)	19.79(0.35)	20.08	0.4	2	93(-2)	50	[0]	[10]	[16]	-34	-52	UR	0.6	SmallShort?	(-2)	12	22	17	20	-0.5,29	49
44	Dec/14	14	19.87	19.93	20.35(0.1)	20.05(-0.15)	19.79(0)	19.97	0.2	2	95(-3.6)	50	[4]	[-1]	[11]	-53	-278	RG	0.5	Wait	(-2)	0	24	12	10	-0.8,17	49
45	Dec/14	13	19.87	19.93	20.33(0.05)	20.08(-0.4)	19.72(-0.65)	19.85	-0	2	98(-2.5)	45	[2]	[-28]	[18]	-65	-426	RG	0.3	Wait	(4)	-23	57	-1	-10	-0.9,8	49

46	Dec/14	12	19.87	19.93	20.32(-0.05)	20.16(-0.69)	19.85(-1)	19.57	-0.6	2	101(2.9)	-15	[-2]	[-46]	[-1]	-84	-546	DT	-0.5	OpenShort	(-2)	-35	16	-17	-20	-1.4,1	49
47	Dec/14	11	19.87	19.93	20.33(-0.05)	20.3(-0.93)	20.05(-0.99)	19.49	-0.7	2	98(3.8)	-25	[-2]	[-50]	[-29]	-90	-584	DT	-1.1	OpenShort	(-2)	-35	-48	-33	-20	-1.6,0	49
48	Dec/14	10	19.87	19.93	20.33(0)	20.49(-0.63)	20.25(-0.64)	19.73	-0.3	2	94(-1.7)	-15	[0]	[-32]	[-26]	-61	-441	DR	-1.1	OpenShort	(0)	-22	-38	-20	-20	-1.2,19	49
49	Dec/14	9	19.87	19.93	20.34(0.05)	20.62(-0.48)	20.38(-0.34)	19.92	0.1	2	96(-2)	-10	[2]	[-19]	[-53]	-32	-328	DR	-0.9	OpenShort?	(2)	-12	-122	-11	-20	-0.8,38	49
50	Dec/13	15	19.86	19.85	20.33(0.2)	20.72(-0.05)	20.45(-0.1)	20.55	1.3	2	98(-2)	35	[7]	[-1]	[-2]	9	-89	DR	0.2	OpenShort?	(10)	-4	0	3	-20	0.4,49	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI