|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $91.8700 One month high (close): $108.4900
ARKK Daily Change: -0.11% Daily StdDev 2.48% ARKK EMA_5_Trend: 0.6% 10Minute StdDev: $1.5589
Latest Price : $98.26(-0.11%) | Thu. Dec 23, 2021($0.8) Wed. Dec 22, 2021($1.1) Tue. Dec 21, 2021($1.3) Mon. Dec 20, 2021($1.4) Fri. Dec 17, 2021($2.2) Thu. Dec 16, 2021($1.5) Wed. Dec 15, 2021($1.2) Tue. Dec 14, 2021($1)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.1
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 98.52 | 95.8 | 96.79(0.17) | 98.19(0.11) | 98.19(-0.05) | 97.99 | -0.1 | | -11 | 32(-0.4) | -20 | [7] | [-0] | [4] | 35 | -35 | RG | -0.1 | Wait? | | (7) | -2 | 26 | -13 | -20 | 0.8,65 | 49 | Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.63%(40%)
Daily Trend: %
Up Forces: 98.19(hourly_sma_10 0.2%)
Down Forces: 95.8(daily_ema_10 -2.23%)
Support Levels: 96.79(weak_hourly_sma_20 -1.22%)
Resistance Levels: 98.52(daily_ema_20 0.54%)
|
| | | 2 | Dec/22 | 14 | 98.52 | 95.8 | 96.63(0.02) | 98.08(0.11) | 98.24(-0.34) | 97.45 | -0.2 | | -11 | 32(0.1) | -50 | [1] | [-13] | [-15] | 34 | -8 | DR | -0.5 | OpenShort | | (7) | -14 | -17 | -20 | -20 | 0.5,71 | 49 | | 3 | Dec/22 | 13 | 98.52 | 95.8 | 96.61(0.04) | 97.97(0.24) | 98.58(-0.01) | 97.8 | -0.2 | | -11 | 32(0.4) | -50 | [2] | [3] | [-18] | 54 | 84 | CR | -0.5 | HoldShort | | (2) | -0 | -37 | -9 | -20 | 0.8,84 | 49 | | 4 | Dec/22 | 12 | 98.52 | 95.8 | 96.57(0.1) | 97.74(0.32) | 98.59(0.13) | 98.56 | 0 | | -11 | 32(1.6) | -50 | [4] | [11] | [-12] | 73 | 154 | CR | -0 | HoldShort | | (4) | 5 | -30 | -11 | -9 | 1.3,90 | 49 | | 5 | Dec/22 | 11 | 98.52 | 95.8 | 96.47(0.15) | 97.43(0.41) | 98.46(0.3) | 99.17 | 0.1 | | -11 | 30(2.9) | 5 | [6] | [20] | [17] | 93 | 217 | RG | 0.5 | Wait | | (6) | 12 | 43 | 2 | 20 | 1.9,95 | 49 | | | | |
| 6 | Dec/22 | 10 | 98.52 | 95.8 | 96.33(0.12) | 97.03(0.34) | 98.17(0.29) | 98.3 | -0 | | -11 | 27(2) | -40 | [5] | [18] | [-10] | 81 | 160 | CR | 0.1 | OpenShort | | (5) | 12 | -34 | -3 | 20 | 1.5,93 | 49 | | 7 | Dec/22 | 9 | 98.52 | 95.8 | 96.21(0.25) | 96.7(0.43) | 97.89(0.55) | 99.01 | 0.1 | | -11 | 25(1.3) | 25 | [10] | [31] | [27] | 106 | 194 | UT | 0.9 | HoldLong? | | (8) | 22 | 57 | 10 | 20 | 2.3,98 | 49 | | 8 | Dec/21 | 15 | 98.87 | 96.19 | 95.97(0.36) | 96.29(0.32) | 97.35(0.47) | 97.85 | -0.2 | | -11 | 24(-5.6) | 25 | [15] | [28] | [3] | 88 | -5 | UT | 0.4 | HoldLong? | | (10) | 19 | -8 | 12 | 20 | 1.6,98 | 50 | | 9 | Dec/21 | 14 | 98.87 | 96.19 | 95.63(0.34) | 95.98(0.36) | 96.89(0.52) | 98.02 | -0.2 | | -11 | 30(-2.2) | 40 | [14] | [31] | [13] | 90 | 72 | UT | 0.8 | HoldLong | | (19) | 21 | 12 | 19 | 20 | 1.6,100 | 50 | | 10 | Dec/21 | 13 | 98.87 | 96.19 | 95.31(0.33) | 95.64(0.27) | 96.39(0.54) | 97.77 | -0.2 | | -11 | 32(-2) | 40 | [13] | [29] | [24] | 76 | 95 | UT | 0.9 | HoldLong | | (16) | 22 | 38 | 17 | 20 | 1.5,88 | 50 | | | | |
| 11 | Dec/21 | 12 | 98.87 | 96.19 | 95(0.24) | 95.38(0.22) | 95.87(0.41) | 96.99 | -0.4 | | -11 | 34(-0.5) | 35 | [10] | [22] | [21] | 52 | 93 | UT | 0.7 | OpenLong | | (15) | 17 | 42 | 8 | 20 | 1.2,72 | 50 | | 12 | Dec/21 | 11 | 98.87 | 96.19 | 94.77(0.2) | 95.17(-0.07) | 95.48(0.27) | 96.14 | -0.5 | | -11 | 34(-1.1) | 20 | [8] | [10] | [17] | 34 | 27 | UT | 0.4 | OpenLong | | (10) | 11 | 29 | 2 | 20 | 0.8,64 | 50 | | 13 | Dec/21 | 10 | 98.87 | 96.19 | 94.58(0.11) | 95.24(-0.18) | 95.22(0.11) | 95.57 | -0.7 | | -11 | 35(-0.3) | -30 | [4] | [1] | [5] | 26 | 31 | RG | 0.2 | Wait | | (9) | 4 | 0 | 1 | 20 | 0.6,61 | 50 | | 14 | Dec/21 | 9 | 98.87 | 96.19 | 94.48(0.05) | 95.41(-0.09) | 95.12(0.24) | 95.56 | -0.7 | | -11 | 36(0.4) | -30 | [2] | [7] | [11] | 29 | 118 | RG | 0.2 | Wait? | | (6) | 10 | 22 | 4 | 20 | 0.6,64 | 50 | | 15 | Dec/20 | 15 | 99.33 | 96.3 | 94.43(-0.06) | 95.5(-0.14) | 95.12(0) | 95.13 | -0.8 | | -15 | 35(1.9) | -50 | [-2] | [-5] | [1] | 27 | 120 | DP | 0.1 | OpenShort? | | (1) | 0 | 0 | 3 | 4 | 0.4,67 | 38 | | | | |
| 16 | Dec/20 | 14 | 99.33 | 96.3 | 94.49(0.03) | 95.63(-0.09) | 94.89(0.04) | 95.12 | -0.8 | | -15 | 33(0.1) | -40 | [1] | [-2] | [4] | 23 | 53 | RG | 0.1 | Wait | | (-2) | 2 | 17 | 0 | -16 | 0.3,65 | 38 | | 17 | Dec/20 | 13 | 99.33 | 96.3 | 94.46(0.12) | 95.72(0.08) | 94.85(-0.43) | 94.79 | -0.8 | | -15 | 33(-0.9) | -50 | [5] | [-17] | [-7] | 17 | -164 | DR | -0 | OpenShort | | (0) | -18 | 4 | -8 | -20 | 0.2,62 | 38 | | 18 | Dec/20 | 12 | 99.33 | 96.3 | 94.35(0.19) | 95.64(0.4) | 95.26(-0.44) | 94.71 | -0.8 | | -15 | 34(-2.1) | -35 | [8] | [-10] | [-13] | 19 | -217 | DR | -0.3 | OpenShort | | (6) | -18 | 1 | -11 | -20 | 0.2,64 | 38 | | 19 | Dec/20 | 11 | 99.33 | 96.3 | 94.17(0.2) | 95.26(0.27) | 95.68(-0.48) | 94.68 | -0.9 | | -15 | 36(-2.6) | -50 | [8] | [-14] | [-20] | 23 | -226 | DR | -0.5 | OpenShort | | (9) | -20 | -24 | -20 | -20 | 0.3,65 | 38 | | 20 | Dec/20 | 10 | 99.33 | 96.3 | 93.98(0.23) | 95(0.42) | 96.14(-0.19) | 95.16 | -0.8 | | -15 | 39(-1.1) | -20 | [10] | [2] | [-5] | 42 | -110 | CR | -0.5 | HoldShort | | (12) | -8 | 10 | -17 | -20 | 0.6,77 | 38 | | | | |
| 21 | Dec/20 | 9 | 99.33 | 96.3 | 93.76(0.15) | 94.6(0.24) | 96.32(-0.28) | 94.97 | -0.8 | | -15 | 40(-0.6) | -50 | [6] | [-7] | [-34] | 52 | -60 | DR | -0.6 | OpenShort? | | (11) | -12 | -89 | -14 | -20 | 0.6,87 | 38 | | 22 | Dec/17 | 15 | 100.22 | 96.36 | 93.62(0.27) | 94.37(0.49) | 96.59(0.57) | 96.76 | -0.6 | | -15 | 41(5.7) | 15 | [11] | [36] | [2] | 84 | 231 | UT | 0.1 | OpenLong? | | (13) | 24 | -11 | 0 | 20 | 1.4,99 | 39 | | 23 | Dec/17 | 14 | 100.22 | 96.36 | 93.37(0.18) | 93.91(0.4) | 96.04(1.28) | 96.98 | -0.5 | | -15 | 35(2.8) | 10 | [7] | [62] | [18] | 93 | 509 | RG | 0.4 | Wait | | (14) | 52 | 13 | 13 | 20 | 1.7,100 | 39 | | 24 | Dec/17 | 13 | 100.22 | 96.36 | 93.2(0.23) | 93.54(0.19) | 94.83(1.04) | 96.71 | -0.6 | | -15 | 32(2.8) | 20 | [9] | [48] | [25] | 94 | 405 | UT | 1 | OpenLong | | (8) | 42 | 15 | 30 | 20 | 1.8,99 | 39 | | 25 | Dec/17 | 12 | 100.22 | 96.36 | 92.99(0.22) | 93.36(0.01) | 93.85(1.02) | 96.41 | -0.6 | | -15 | 29(2.7) | 20 | [9] | [44] | [31] | 84 | 399 | UT | 1.4 | OpenLong | | (11) | 41 | 16 | 49 | 20 | 1.9,86 | 39 | | | | |
| 26 | Dec/17 | 11 | 100.22 | 96.36 | 92.79(0.23) | 93.35(0.19) | 92.9(0.91) | 96.09 | -0.7 | | -15 | 27(3.6) | 20 | [9] | [43] | [55] | 55 | 358 | UT | 2 | OpenLong | | (11) | 37 | 108 | 34 | 20 | 2,55 | 39 | | 27 | Dec/17 | 10 | 100.22 | 96.36 | 92.58(0.06) | 93.17(0.16) | 92.06(0.38) | 93.98 | -1 | | -15 | 23(-0.1) | 0 | [2] | [19] | [57] | 4 | 181 | RG | 1.4 | SmallShort | | (4) | 15 | 155 | 17 | 20 | 1,29 | 39 | | 28 | Dec/17 | 9 | 100.22 | 96.36 | 92.52(-0.16) | 93.02(-0.06) | 91.71(-0.59) | 91.04 | -1.5 | | -15 | 23(0.9) | -50 | [-7] | [-27] | [-27] | -64 | -150 | DT | -0.5 | OpenShort? | | (-5) | -24 | -39 | -13 | -20 | -1.1,14 | 39 | | 29 | Dec/16 | 15 | 101 | 96.01 | 92.67(-0.06) | 93.08(0.11) | 92.25(-0.69) | 91.79 | -1.4 | | -25 | 22(2.2) | -50 | [-2] | [-31] | [-6] | -46 | -186 | DT | -0.3 | OpenShort? | | (-5) | -28 | 14 | -11 | -20 | -0.7,22 | 31 | | 30 | Dec/16 | 14 | 101 | 96.01 | 92.73(-0.17) | 92.98(0.05) | 92.89(-0.98) | 91.52 | -1.4 | | -25 | 20(-0.7) | -50 | [-7] | [-47] | [-29] | -48 | -197 | DT | -1 | OpenShort | | (-4) | -41 | -45 | -26 | -20 | -0.9,25 | 31 | | | | |
| 31 | Dec/16 | 13 | 101 | 96.01 | 92.89(-0.1) | 92.93(0.06) | 93.81(-0.5) | 92.4 | -1.3 | | -25 | 21(-0.3) | -50 | [-4] | [-26] | [-7] | -24 | -73 | DT | -1 | OpenShort | | (-6) | -21 | 10 | -33 | -20 | -0.4,36 | 31 | | 32 | Dec/16 | 12 | 101 | 96.01 | 92.98(-0.1) | 92.87(0.04) | 94.28(-0.06) | 92.22 | -1.3 | | -25 | 21(-0.1) | -50 | [-4] | [-7] | [-29] | -12 | -5 | DT | -1.5 | OpenShort | | (-6) | -3 | -57 | -34 | -20 | -0.5,51 | 31 | | 33 | Dec/16 | 11 | 101 | 96.01 | 92.98(0) | 92.83(-0.03) | 94.34(0.45) | 93.34 | -1.2 | | -25 | 21(0) | -50 | [0] | [14] | [-23] | 30 | 130 | CR | -0.7 | HoldShort | | (-1) | 19 | -78 | -4 | 20 | 0.2,75 | 31 | | 34 | Dec/16 | 10 | 101 | 96.01 | 93.07(0.09) | 92.86(0.27) | 93.92(0.92) | 94.89 | -0.9 | | -25 | 21(1) | -20 | [4] | [41] | [-7] | 74 | 323 | CR | 0.7 | HoldShort | | (4) | 39 | -65 | 38 | 20 | 1.3,91 | 31 | | 35 | Dec/16 | 9 | 101 | 96.01 | 92.99(0.06) | 92.61(0.41) | 93.06(1.11) | 96.2 | -0.7 | | -25 | 20(1.8) | 0 | [3] | [51] | [49] | 90 | 542 | RG | 2.3 | SmallShort? | | (8) | 47 | 76 | 56 | 20 | 2.4,80 | 31 | | | | |
| 36 | Dec/15 | 15 | 102.21 | 96.75 | 92.93(-0.04) | 92.23(0.25) | 92.04(0.62) | 94.7 | -1.1 | | -25 | 18(0.1) | -20 | [-2] | [28] | [56] | 41 | 363 | UR | 2.2 | SmallShort? | | (-1) | 26 | 114 | 45 | 20 | 1.5,53 | 33 | | 37 | Dec/15 | 14 | 102.21 | 96.75 | 92.97(-0.17) | 92(-0.01) | 91.47(0.19) | 92.5 | -1.4 | | -25 | 18(-2.1) | -40 | [-7] | [3] | [28] | -41 | 144 | UR | 0.8 | SmallShort | | (-8) | 8 | 65 | 17 | 20 | -0.4,19 | 33 | | 38 | Dec/15 | 13 | 102.21 | 96.75 | 93.13(-0.27) | 92.01(-0.26) | 91.3(-0.53) | 91.26 | -1.5 | | -25 | 20(-1) | -50 | [-12] | [-34] | [9] | -78 | -77 | DP | -0 | OpenShort | | (-13) | -23 | 30 | -2 | -8 | -1.3,5 | 33 | | 39 | Dec/15 | 12 | 102.21 | 96.75 | 93.38(-0.32) | 92.25(-0.24) | 91.79(-0.4) | 90.69 | -1.6 | | -25 | 21(-0.3) | -50 | [-14] | [-29] | [-13] | -94 | -94 | DT | -0.7 | HoldShort | | (-14) | -17 | -19 | -6 | -20 | -1.8,1 | 33 | | 40 | Dec/15 | 11 | 102.21 | 96.75 | 93.68(-0.31) | 92.47(-0.42) | 92.16(-0.3) | 91.05 | -1.6 | | -25 | 22(-0.2) | -50 | [-13] | [-28] | [-18] | -92 | -71 | DT | -0.7 | HoldShort | | (-15) | -13 | -40 | -15 | -20 | -1.7,1 | 33 | | | | |
| 41 | Dec/15 | 10 | 102.21 | 96.75 | 93.97(-0.25) | 92.86(-0.25) | 92.44(-0.11) | 91.82 | -1.5 | | -25 | 22(-0.4) | -50 | [-11] | [-16] | [-1] | -72 | -31 | DT | -0.4 | OpenShort | | (-13) | -5 | 2 | 2 | -20 | -1.4,13 | 33 | | 42 | Dec/15 | 9 | 102.21 | 96.75 | 94.21(-0.31) | 93.09(-0.23) | 92.54(-0.2) | 91.77 | -1.5 | | -25 | 22(-1) | -50 | [-13] | [-20] | [-36] | -76 | -28 | DT | -0.5 | HoldShort? | | (-13) | -9 | -97 | 3 | -20 | -1.6,14 | 33 | | 43 | Dec/14 | 15 | 103.35 | 97.07 | 94.5(-0.26) | 93.3(0.03) | 92.73(0.03) | 93.66 | -1.3 | | -30 | 23(-1.1) | -50 | [-11] | [-7] | [23] | -47 | 148 | DP | 0.6 | OpenShort? | | (-11) | 1 | 59 | 12 | 15 | -0.5,16 | 34 | | 44 | Dec/14 | 14 | 103.35 | 97.07 | 94.75(-0.29) | 93.27(-0.11) | 92.7(-0.11) | 92.52 | -1.4 | | -30 | 24(-0.5) | -50 | [-13] | [-16] | [1] | -78 | -4 | DP | -0.1 | OpenShort | | (-17) | -5 | 11 | 2 | -20 | -1.2,2 | 34 | | 45 | Dec/14 | 13 | 103.35 | 97.07 | 95.03(-0.33) | 93.37(-0.28) | 92.8(-0.54) | 92.32 | -1.4 | | -30 | 25(-0.5) | -50 | [-14] | [-39] | [-4] | -85 | -115 | DT | -0.3 | HoldShort | | (-14) | -23 | -5 | -7 | -17 | -1.4,0 | 34 | | | | |
| 46 | Dec/14 | 12 | 103.35 | 97.07 | 95.34(-0.34) | 93.63(-0.33) | 93.3(-0.36) | 92.42 | -1.4 | | -30 | 25(-0.5) | -50 | [-15] | [-32] | [-7] | -83 | -84 | DT | -0.5 | HoldShort | | (-16) | -16 | -15 | -2 | -20 | -1.5,5 | 34 | | 47 | Dec/14 | 11 | 103.35 | 97.07 | 95.67(-0.36) | 93.94(-0.34) | 93.64(-0.27) | 92.72 | -1.4 | | -30 | 26(-0.8) | -50 | [-16] | [-29] | [-18] | -83 | -47 | DT | -0.5 | HoldShort | | (-16) | -12 | -44 | -9 | -20 | -1.5,5 | 34 | | 48 | Dec/14 | 10 | 103.35 | 97.07 | 96.02(-0.35) | 94.26(-0.26) | 93.89(0.03) | 93.57 | -1.3 | | -30 | 27(-1.6) | -50 | [-15] | [-14] | [9] | -65 | 62 | DP | -0.2 | OpenShort | | (-16) | 1 | 35 | -22 | 8 | -1.2,15 | 34 | | 49 | Dec/14 | 9 | 103.35 | 97.07 | 96.36(-0.42) | 94.51(-0.39) | 93.86(-0.09) | 92.89 | -1.4 | | -30 | 28(-1.1) | -50 | [-18] | [-23] | [-40] | -76 | -3 | DT | -0.4 | HoldShort? | | (-19) | -4 | -98 | -25 | -20 | -1.6,14 | 34 | | 50 | Dec/13 | 15 | 104.54 | 98.25 | 96.77(-0.37) | 94.88(-0.21) | 93.94(-0.03) | 94.82 | -1.2 | | -30 | 29(-2.4) | -50 | [-16] | [-16] | [11] | -56 | 126 | DP | 0.4 | OpenShort? | | (-16) | -1 | 32 | -19 | 20 | -0.9,17 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|