CLGN Trading Signals: Hourly Price Prediction

^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

CLGN Trading Signals: Hourly Price Forecast and Prediction

(CollPlant Biotechnologies Ltd.)

One month low (close): $12.0600 One month high (close): $19.3700

CLGN Daily Change: 2.11% Daily StdDev 4.75% CLGN EMA_5_Trend: 2.63% 10Minute StdDev: $0

Latest Price : $13.78(2.11%)

Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)

CLGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.04%(42%) Avg negative next hour return: -0.52%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	14	15.27	13.62	12.89(0.47)	13.27(0.84)	13.54(0.07)	13.72	-0.7	-26	22(1.8)	10	[10]	[6]	[11]	90	306	RG	0.4	Wait	(13)	2	11	2	20	1.8,95	36
Daily Trend: % Up Forces: Down Forces: 13.62(daily_ema_10 -0.73%) Support Levels: 13.27(weak_hourly_sma_10 -3.28%) 12.89(weak_hourly_sma_20 -6.05%) Resistance Levels: 15.27(daily_ema_20 11.3%)

2	Dec/22	12	15.27	13.62	12.83(0.47)	13.16(0.84)	13.53(0.97)	13.67	-0.8	-26	20(1.9)	35	[10]	[25]	[22]	88	482	UT	0.3	OpenLong	(13)	20	49	-6	20	2,88	36
3	Dec/22	11	15.27	13.62	12.77(0.39)	13.05(0.85)	13.4(0.98)	13.44	-0.9	-26	18(0.9)	10	[8]	[25]	[3]	77	411	RG	0.1	Wait	(11)	21	9	-20	20	1.7,84	36
4	Dec/22	10	15.27	13.62	12.72(0.39)	12.94(0.7)	13.27(0.99)	13.4	-0.9	-26	18(1.4)	5	[8]	[23]	[1]	85	425	RG	0.3	Wait	(13)	21	-19	-11	20	1.8,90	36
5	Dec/21	15	15.54	13.98	12.67(0.4)	12.85(0.78)	13.14(1.15)	13.49	-0.9	-24	16(2.8)	15	[8]	[29]	[3]	106	566	TP	1	OpenShort?	(11)	24	-31	2	20	2.4,96	35

6	Dec/21	14	15.54	13.98	12.62(0.56)	12.75(0.79)	12.99(1.48)	13.64	-0.9	-24	13(5.4)	40	[12]	[36]	[73]	138	670	UT	2.3	HoldLong	(16)	31	138	18	20	3.5,100	35
7	Dec/21	13	15.54	13.98	12.55(0.24)	12.65(0.4)	12.8(0.79)	13.01	-1.2	-24	8(1.4)	15	[5]	[16]	[28]	118	338	UT	1.2	HoldLong	(7)	17	47	19	20	2.7,100	35
8	Dec/21	12	15.54	13.98	12.52(-0.08)	12.6(0.32)	12.7(0.63)	12.8	-1.3	-24	7(-0.8)	-35	[-2]	[11]	[10]	100	396	UR	0.7	SmallShort	(5)	13	9	21	20	2,100	35
9	Dec/21	11	15.54	13.98	12.53(-0.08)	12.56(0.24)	12.62(0.4)	12.76	-1.3	-24	7(-1.4)	-35	[-2]	[5]	[13]	85	313	UR	0.9	SmallShort	(-2)	8	9	31	20	1.4,100	35
10	Dec/21	10	15.54	13.98	12.54(0.16)	12.53(0.16)	12.57(0.48)	12.72	-1.3	-24	9(-0.4)	-10	[3]	[7]	[10]	62	112	RG	0.8	SmallShort	(-2)	10	2	30	20	1,87	35

11	Dec/21	9	15.54	13.98	12.52(0.32)	12.51(0.08)	12.51(0.16)	12.71	-1.3	-24	9(-1.5)	30	[7]	[0]	[26]	38	-57	UT	1	OpenLong?	(5)	3	48	12	20	1,63	35
12	Dec/20	15	15.81	14.26	12.48(0.24)	12.51(0)	12.49(-0.08)	12.5	-1.5	-25	11(-0.6)	-15	[5]	[-6]	[8]	-7	-170	RG	0	Wait?	(7)	-2	23	-1	0	0.1,41	32
13	Dec/20	14	15.81	14.26	12.45(0.24)	12.5(0.08)	12.49(0)	12.4	-1.5	-25	11(-2)	-50	[5]	[-4]	[-17]	-28	-219	DR	-0.4	OpenShort	(5)	0	-25	-14	-20	-0.2,27	32
14	Dec/20	12	15.81	14.26	12.42(0.24)	12.49(0.08)	12.5(0.08)	12.51	-1.4	-25	13(-0.8)	-15	[5]	[-2]	[6]	1	-95	RG	0	Wait	(11)	2	16	-1	8	0.3,43	32
15	Dec/20	11	15.81	14.26	12.39(0.08)	12.49(0)	12.49(-0.16)	12.44	-1.5	-25	14(-0.1)	-50	[2]	[-9]	[-17]	-3	-51	DR	-0.2	OpenShort	(5)	-3	-38	-1	-20	0.2,42	32

16	Dec/20	10	15.81	14.26	12.38(-0.32)	12.48(0.16)	12.51(-0.08)	12.61	-1.4	-25	14(-2.7)	-50	[-7]	[-8]	[10]	14	415	DP	0.3	OpenShort	(5)	-2	14	2	20	0.7,46	32
17	Dec/17	15	16.13	14.54	12.42(-0.32)	12.46(0.16)	12.52(0.16)	12.55	-1.6	-27	17(-2.2)	-50	[-7]	[-4]	[15]	4	370	DP	0.1	OpenShort?	(-9)	3	42	-3	16	0.3,46	30
18	Dec/17	14	16.13	14.54	12.46(-0.32)	12.44(-0.48)	12.5(0.08)	12.37	-1.7	-27	19(-1.5)	-50	[-7]	[-12]	[-4]	-1	183	DT	-0.3	OpenShort	(-11)	2	-23	-1	20	-0.2,54	30
19	Dec/17	13	16.13	14.54	12.5(-0.32)	12.5(-0.48)	12.49(0.08)	12.47	-1.6	-27	21(-1.2)	-50	[-7]	[-12]	[1]	8	233	DP	-0	OpenShort	(-9)	2	-23	7	20	-0.1,60	30
20	Dec/17	12	16.13	14.54	12.54(-0.32)	12.56(0.32)	12.48(0.24)	12.57	-1.6	-27	22(-1.6)	-50	[-7]	[-0]	[-8]	13	304	DT	0.2	OpenShort	(-9)	5	-16	12	-20	0.1,60	30

21	Dec/17	11	16.13	14.54	12.58(-0.24)	12.52(0.56)	12.45(0.4)	12.64	-1.5	-27	23(-0.6)	-50	[-5]	[6]	[12]	3	303	UR	0.4	SmallShort	(-9)	9	39	8	-20	0.1,50	30
22	Dec/17	10	16.13	14.54	12.61(-0.32)	12.45(0.4)	12.4(0.08)	12.47	-1.6	-27	24(-0.7)	-50	[-7]	[-3]	[6]	-13	143	DP	0.1	OpenShort	(-7)	2	39	3	-20	-0.3,45	30
23	Dec/16	15	16.52	14.87	12.65(-0.47)	12.4(0.49)	12.39(-0.96)	12.3	-1.9	-29	25(-2.5)	-50	[-10]	[-28]	[-21]	-24	-108	DT	-0.2	OpenShort?	(-11)	-20	-30	-2	-20	-0.6,41	27
24	Dec/16	14	16.52	14.87	12.71(-0.47)	12.34(0.41)	12.51(-0.95)	12.43	-1.9	-29	27(-1.2)	-50	[-10]	[-28]	[-5]	-21	-48	DT	-0.1	OpenShort	(-16)	-20	-2	-4	-20	-0.5,42	27
25	Dec/16	13	16.52	14.87	12.77(-0.47)	12.29(0.16)	12.63(0.32)	12.44	-1.9	-29	28(-1.3)	-50	[-10]	[-4]	[8]	-23	151	DP	-0.3	OpenShort	(-13)	7	14	-9	20	-0.5,40	27

26	Dec/16	12	16.52	14.87	12.83(-0.62)	12.27(-0.89)	12.59(0.72)	12.38	-1.9	-29	30(-1.4)	-50	[-13]	[-7]	[17]	-18	250	DP	-0.3	OpenShort	(-15)	15	5	-2	20	-0.7,50	27
27	Dec/16	11	16.52	14.87	12.91(-0.69)	12.38(-0.8)	12.5(0.48)	12.36	-1.9	-29	31(-1.6)	-50	[-15]	[-12]	[-29]	-10	177	DT	-0.2	OpenShort	(-18)	10	-132	17	20	-0.8,60	27
28	Dec/16	10	16.52	14.87	13(-0.54)	12.38(0)	12.44(2.56)	12.96	-1.6	-29	33(-4.3)	-50	[-12]	[42]	[27]	4	855	UR	0.7	SmallShort	(-13)	55	-17	27	20	-0.1,56	27
29	Dec/16	9	16.52	14.87	13.07(-0.83)	12.48(-0.32)	12.13(1.51)	13.04	-1.6	-29	37(-4.7)	-50	[-18]	[14]	[99]	-11	886	UR	1.1	SmallShort?	(-20)	32	194	23	20	-0,39	27
30	Dec/15	15	16.96	15.42	13.18(-1.27)	12.52(-0.95)	11.95(-0.17)	12.21	-2.3	-28	42(-6.6)	-50	[-27]	[-31]	[22]	-62	180	DP	0.3	OpenShort?	(-30)	-4	64	10	-9	-1.1,16	27

31	Dec/15	14	16.96	15.42	13.35(-1.62)	12.64(-1.02)	11.97(-2.37)	11.94	-2.4	-28	48(-7.3)	-50	[-35]	[-80]	[-18]	-77	-291	DT	-0	HoldShort	(-41)	-51	-7	4	-20	-1.4,8	27
32	Dec/15	13	16.96	15.42	13.57(-1.6)	12.77(-0.93)	12.26(-2)	11.97	-2.4	-28	56(-4.3)	-50	[-34]	[-71]	[4]	-81	-355	DP	-0.3	OpenShort	(-50)	-43	61	1	-20	-1.4,4	27
33	Dec/15	12	16.96	15.42	13.79(-1.57)	12.89(-1.45)	12.51(-2.49)	11.72	-2.5	-28	60(0)	-50	[-34]	[-87]	[-44]	-93	-791	DT	-0.6	HoldShort	(-49)	-53	-43	-9	-20	-1.7,0	27
34	Dec/15	11	16.96	15.42	14.01(-1.48)	13.08(-1.28)	12.83(-1.99)	11.9	-2.4	-28	60(0.4)	-50	[-32]	[-74]	[-61]	-90	-773	DT	-0.7	HoldShort	(-44)	-42	-93	-6	-20	-1.7,3	27
35	Dec/15	10	16.96	15.42	14.22(-1.46)	13.25(-1.05)	13.09(-1.73)	12.3	-2.2	-28	59(0.2)	-50	[-31]	[-66]	[-99]	-85	-581	DT	-0.6	HoldShort	(-42)	-37	-226	-4	-20	-1.6,5	27

36	Dec/15	9	16.96	15.42	14.43(-1.03)	13.39(-0.37)	13.32(0.3)	13.36	-1.7	-28	59(-2.7)	-50	[-22]	[-13]	[10]	-67	88	DP	0	OpenShort?	(-30)	6	9	3	20	-0.9,6	27
37	Dec/14	15	17.43	15.99	14.58(-1.15)	13.44(-0.59)	13.28(0.15)	13.32	-2.1	-25	62(-7.5)	-50	[-25]	[-17]	[8]	-71	28	DP	0	OpenShort?	(-33)	3	17	2	20	-1,4	26
38	Dec/14	14	17.43	15.99	14.75(-1.4)	13.52(-1.1)	13.26(-0.53)	13.24	-2.2	-25	69(-3.1)	-50	[-31]	[-39]	[8]	-73	-48	DP	-0	OpenShort	(-35)	-12	-4	5	20	-1.1,5	26
39	Dec/14	13	17.43	15.99	14.96(-1.32)	13.67(-1.16)	13.33(-0.37)	13.26	-2.2	-25	73(-2.6)	-50	[-29]	[-35]	[-3]	-76	-196	DT	-0.1	HoldShort	(-42)	-8	-30	5	20	-1.2,4	26
40	Dec/14	12	17.43	15.99	15.16(-1.37)	13.83(-1.57)	13.38(-0.59)	13.4	-2.1	-25	75(-1)	-50	[-30]	[-45]	[27]	-77	-219	DP	0	OpenShort	(-39)	-13	54	4	20	-1.2,3	26

41	Dec/14	11	17.43	15.99	15.37(-1.47)	14.05(-2.29)	13.46(-1.1)	13.15	-2.2	-25	76(0)	-50	[-32]	[-65]	[-2]	-88	-521	DT	-0.2	HoldShort	(-42)	-24	-19	2	20	-1.5,0	26
42	Dec/14	10	17.43	15.99	15.6(-1.39)	14.38(-2.11)	13.61(-1.23)	13.24	-2.2	-25	76(2.3)	-50	[-30]	[-65]	[-34]	-90	-678	DT	-0.3	OpenShort	(-44)	-27	-76	3	-20	-1.6,0	26
43	Dec/14	9	17.43	15.99	15.82(-1.31)	14.69(-1.67)	13.78(-1.5)	13.6	-2	-25	74(1.4)	-50	[-29]	[-66]	[-15]	-90	-681	DT	-0.1	OpenShort?	(-38)	-33	4	4	-20	-1.6,0	26
44	Dec/13	15	17.84	16.4	16.03(-1.17)	14.94(-1.71)	13.99(-2.1)	13.58	-2.3	-24	72(3.4)	-50	[-26]	[-78]	[-33]	-95	-1035	DT	-0.3	OpenShort?	(-39)	-46	-31	5	-20	-1.8,0	30
45	Dec/13	14	17.84	16.4	16.22(-0.8)	15.2(-1.68)	14.29(-2.39)	13.73	-2.2	-24	69(7)	-50	[-18]	[-82]	[-39]	-98	-1385	DT	-0.4	OpenShort	(-33)	-52	-33	3	-20	-1.9,0	30

46	Dec/13	13	17.84	16.4	16.35(-0.97)	15.46(-1.72)	14.64(-3.43)	13.89	-2.1	-24	62(8)	-50	[-21]	[-107]	[-43]	-103	-1416	DT	-0.6	HoldShort	(-23)	-75	-44	-0	-20	-2.1,0	30
47	Dec/13	12	17.84	16.4	16.51(-0.66)	15.73(-1.69)	15.16(-2.88)	14.11	-2	-24	54(8.8)	-50	[-14]	[-92]	[-72]	-110	-1499	DT	-1	HoldShort	(-26)	-63	-114	-7	-20	-2.4,0	30
48	Dec/13	11	17.84	16.4	16.62(-0.6)	16(-1.54)	15.61(-1.7)	14.7	-1.7	-24	45(6)	-50	[-13]	[-65]	[-44]	-108	-1027	DT	-1.1	HoldShort	(-15)	-37	-61	-36	-20	-2.3,0	30
49	Dec/13	10	17.84	16.4	16.72(-0.3)	16.25(-1.52)	15.88(-1.61)	15.02	-1.5	-24	39(4.9)	-50	[-7]	[-61]	[-53]	-102	-1097	DT	-1.2	HoldShort	(-15)	-35	-85	-34	-20	-2.3,6	30
50	Dec/13	9	17.84	16.4	16.72(0)	16.5(-1.14)	16.14(-0.86)	15.48	-1.3	-24	34(0.7)	-50	[0]	[-39]	[-75]	-90	-935	DR	-1	HoldShort?	(-3)	-19	-168	-30	-20	-2,10	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI