Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YANG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 22, 2021



YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)


One month low (close): $16.8400      One month high (close): $22.6500

YANG Daily Change: 0.88%   Daily StdDev 4.62%   YANG EMA_5_Trend: -0.05%   10Minute StdDev: $0.8722

Latest Price :  $20.72(0.88%)

Thu. Dec 23, 2021($0.2)   Wed. Dec 22, 2021($0.2)   Tue. Dec 21, 2021($0.9)   Mon. Dec 20, 2021($0.8)   Fri. Dec 17, 2021($0.5)   Thu. Dec 16, 2021($0.5)   Wed. Dec 15, 2021($0.9)   Tue. Dec 14, 2021($0.2)  

YANG Charts Daily Hourly 15 Minutes   YINN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 0.9

Sample size 6   Avg positive next hour return: 0.23%(17%)   Avg negative next hour return: -0.67%(83%)
     Wed. Dec. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2214   19.48  20.16  21.53(-0.05 20.82(-0.1 20.81(-0.2920.791    1065(0.7)50[-1][-5][2]-66-364RG-0Wait    (-10)-64-214-0.9,759

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.16(daily_ema_10 -3.03%)   19.48(daily_ema_20 -6.3%)  
Resistance Levels: 20.82(weak_hourly_sma_10 0.14%)   21.53(weak_hourly_sma_20 3.56%)  
 
2Dec/2213   19.48  20.16  21.54(-0.05 20.84(-0.29 20.87(0.120.751    1064(0.8)50[-1][1][0]-67-289RG-0.1Wait    (-1)2-5-320-0.9,659
3Dec/2212   19.48  20.16  21.55(-0.09 20.9(-0.29 20.85(0.120.81    1064(0.7)50[-2][1][4]-65-232UR-0.1SmallShort    (-1)20-220-0.9,859
4Dec/2211   19.48  20.16  21.57(-0.05 20.96(-0.8 20.83(0.0520.81    1063(0.8)50[-1][-5][7]-60-294RG-0Wait    (-2)1-9720-0.9,1359
5Dec/2210   19.48  20.16  21.58(-0.09 21.13(-0.89 20.82(-0.120.891.1    1062(0.9)45[-2][-10][3]-59-254RG0.1Wait    (-1)-2-22720-0.8,1159
 
6Dec/229   19.48  20.16  21.58(0)  21.32(-0.74 20.84(0.121.111.2    1061(0.2)50[0][-3][24]-58-201RG0.3Wait?    (0)248620-0.6,759
7Dec/2115   19.31  19.91  21.6(-0.23 21.48(-0.97 20.82(-0.6220.641    961(4.9)10[-5][-23][-7]-80-359RG-0.2Wait?    (-3)-13-6-5-20-1.2,057
8Dec/2114   19.31  19.91  21.65(0.05 21.69(-0.96 20.95(-0.7120.71    956(-1)30[1][-23][-16]-80-672DR-0.3HoldShort    (-5)-15-9-9-20-1.2,057
9Dec/2113   19.31  19.91  21.64(0.05 21.9(-0.77 21.1(-1.6320.791.1    957(-1.1)25[1][-40][-23]-76-854DR-0.4HoldShort    (2)-35-11-21-20-1.1,257
10Dec/2112   19.31  19.91  21.63(0.14 22.07(-0.76 21.45(-1.6120.91.2    958(-2.2)25[3][-39][-27]-65-889DR-0.7OpenShort    (2)-34-16-28-20-0.9,857
 
11Dec/2111   19.31  19.91  21.6(0.14 22.07(0)  21.8(-1.5821.061.3    960(-2.1)25[3][-31][-44]-52-789DR-0.9OpenShort    (3)-34-24-41-20-0.7,1657
12Dec/2110   19.31  19.91  21.57(0.23 22.24(0.14 22.15(-1.2521.31.5    963(-3.3)30[5][-22][-35]-14-679DR-1OpenShort    (4)-27-14-32-20-0.3,4457
13Dec/219   19.31  19.91  21.52(0.33 22.21(0.18 22.43(-1.2321.441.6    966(-4)30[7][-20][-60]18-683DR-1.1OpenShort?    (7)-26-100-25-20-0.1,7057
14Dec/2015   19.13  19.69  21.45(0.66 22.17(0.64 22.71(0.0422.512.4    1370(-0.3)50[14][16][-7]71-167CR-0.2HoldShort?    (12)1-15-7-91.1,9367
15Dec/2014   19.13  19.69  21.31(0.42 22.03(0.69 22.7(0.0422.672.5    1370(3.3)50[9][15][-2]83214CR-0OpenShort    (16)1-12-7201.4,9867
 
16Dec/2013   19.13  19.69  21.22(0.38 21.88(0.69 22.69(1.5722.82.6    1367(5)50[8][49][12]93749UT0.1OpenLong    (11)3530201.7,10067
17Dec/2012   19.13  19.69  21.14(0.38 21.73(0.6 22.34(1.6422.772.5    1362(5.7)50[8][49][16]93798UT0.5OpenLong    (8)36-2-2201.8,9867
18Dec/2011   19.13  19.69  21.06(0.33 21.6(1.08 21.98(1.6722.792.6    1356(7.4)50[7][55][26]104910UT1HoldLong    (8)372924202.2,9967
19Dec/2010   19.13  19.69  20.99(0.29 21.37(0.9 21.62(1.2622.482.3    1349(5.7)50[6][44][14]93734UT1.2OpenLong    (6)28-1022202.1,9067
20Dec/209   19.13  19.69  20.93(0.34 21.18(1.05 21.35(1.3822.592.4    1343(8.8)50[8][48][74]99795UT2OpenLong?    (7)3015220202.7,8167
 
21Dec/1715   18.8  19.3  20.86(0.05 20.96(0.29 21.06(-0.2421.071.7    934(-3.4)50[1][0][1]33-14UT0OpenLong?    (-1)-510-4-200.4,7364
22Dec/1714   18.8  19.3  20.85(0.43 20.9(0.34 21.11(-0.5720.971.7    938(-9.2)50[9][-4][-8]28-512DR-0.3OpenShort    (0)-12-8-9-200.2,7364
23Dec/1713   18.8  19.3  20.76(0.44 20.83(0.48 21.23(0.5221.051.7    947(-6.1)50[9][20][-5]39-172CR-0.3HoldShort    (10)11-6-6-200.5,7664
24Dec/1712   18.8  19.3  20.67(0.39 20.73(0.73 21.12(0.5721.111.8    953(-3.6)50[8][24][-2]46-41CR-0HoldShort    (10)12-2-6-90.6,8164
25Dec/1711   18.8  19.3  20.59(0.39 20.58(0.1 21(0.6221.131.8    957(-2.5)50[8][18][8]5624UT0.2OpenLong    (9)13-1714200.7,8864
 
26Dec/1710   18.8  19.3  20.51(0.49 20.56(0.05 20.87(0.8721.31.9    959(-0.2)50[10][24][12]58116UT0.6OpenLong    (10)19-2513201,8364
27Dec/179   18.8  19.3  20.41(0.54 20.55(0.15 20.69(1.2721.552.1    959(0.7)50[12][33][65]63333UT1.1OpenLong?    (10)2710816201.5,7564
28Dec/1615   18.56  19.17  20.3(0.2 20.52(-0.39 20.43(0.4420.51.6    1159(-3.2)50[4][9][5]1510UT0.1OpenLong?    (7)9-32200.3,5764
29Dec/1614   18.56  19.17  20.26(0.4 20.6(-0.39 20.34(0.8420.531.6    1162(-3.9)50[9][18][9]20-59UT0.2OpenLong    (4)18128200.4,6064
30Dec/1613   18.56  19.17  20.18(0.35 20.68(-0.34 20.17(-0.4420.411.5    1166(-2.9)50[7][-9][-2]14-353DR0.3OpenShort    (9)-9-54-100.3,5664
 
31Dec/1612   18.56  19.17  20.11(0.35 20.75(-0.29 20.26(-0.7320.461.5    1169(-2.5)50[7][-14][4]10-365RG0.2Wait    (9)-16200-200.4,5064
32Dec/1611   18.56  19.17  20.04(0.3 20.81(0.53 20.41(-0.9720.271.4    1171(-1.6)30[6][-11][-21]-5-438DR-0.2OpenShort    (6)-2122-23-200.3,3864
33Dec/1610   18.56  19.17  19.98(0.2 20.7(0.39 20.61(-1.2520.061.2    1173(-1.3)35[4][-19][-12]1-480DR-0.6OpenShort    (5)-2746-28-200.1,4864
34Dec/169   18.56  19.17  19.94(0.2 20.62(0.15 20.87(-1.5619.630.9    1174(-1.9)35[4][-28][-75]9-756DR-1.3OpenShort?    (3)-33-126-28-20-0.3,6664
35Dec/1515   18.31  19  19.9(0.51 20.59(0.68 21.2(-0.2420.871.9    1276(3.9)50[11][7][-17]65-87CR-0.3HoldShort?    (11)-5-36-12-201,9072
 
36Dec/1514   18.31  19  19.8(0.76 20.45(0.84 21.25(0.1921.232.2    1272(0.4)50[16][19][4]866UT-0HoldLong    (14)4-4-7201.5,9872
37Dec/1513   18.31  19  19.65(0.77 20.28(1 21.21(2.0221.272.2    1272(2.4)50[16][60][7]92555UT0.1OpenLong    (16)43-6-4201.7,9972
38Dec/1512   18.31  19  19.5(0.83 20.08(0.8 20.79(2.0621.332.3    1269(4.8)50[18][59][20]100623UT0.6HoldLong    (19)443-2202,10072
39Dec/1511   18.31  19  19.34(0.78 19.92(1.22 20.37(1.921.32.3    1264(7)50[17][60][28]108707UT1.1HoldLong    (18)401726202.3,10072
40Dec/1510   18.31  19  19.19(0.73 19.68(1.08 19.99(1.7321.132.1    1257(9)50[16][55][29]103712UT1.5HoldLong    (17)371118202.6,8872
 
41Dec/159   18.31  19  19.05(0.74 19.47(1.09 19.65(1.5521.022.1    1248(11.8)50[16][51][98]106675UT2.2HoldLong?    (16)3320315203.1,7872
42Dec/1415   18.03  18.83  18.91(0.32 19.47(0)  19.35(-0.1519.180.8    1037(-1)50[7][-1][-9]29-219DR-0.4OpenShort?    (7)-3-8-12-200.6,6467
43Dec/1414   18.03  18.83  18.85(0.27 19.26(0.05 19.38(-0.4119.250.9    1038(-0.8)50[6][-6][-6]48-168DR-0.3OpenShort    (7)-9-14-1050.8,7867
44Dec/1413   18.03  18.83  18.8(0.37 19.25(0.21 19.46(0.4619.381    1038(-0.4)50[8][15][-3]6250CR-0.2HoldShort    (7)10-7-2-101.1,8467
45Dec/1412   18.03  18.83  18.73(0.38 19.21(0.31 19.37(0.4119.441    1039(0.3)50[8][15][-2]6596CR0.1HoldShort    (9)9-9-11201.3,8267
 
46Dec/1411   18.03  18.83  18.66(0.43 19.15(0.68 19.29(0.5719.521.1    1038(1.4)50[9][23][8]78167UT0.4OpenLong    (9)12265-201.6,8867
47Dec/1410   18.03  18.83  18.58(0.32 19.02(0.53 19.18(0.1619.280.9    1037(0.5)50[7][12][-15]6996CR0.2HoldShort    (7)4-43-3-51.4,8467
48Dec/149   18.03  18.83  18.52(0.49 18.92(0.8 19.15(0.5819.681.2    1037(4.8)50[11][25][42]97275UT1.1OpenLong?    (10)138332202.3,8967
49Dec/1315   17.85  18.83  18.43(0.27 18.77(0.37 19.15(0) 18.940.8    1132(1.6)50[6][6][-1]646CR-0.2HoldShort?    (7)0-821-201.2,8468
50Dec/1314   17.85  18.83  18.38(0.27 18.7(0.38 19.04(0.2119.010.8    1130(1.5)50[6][11][9]77118UT-0.1OpenLong    (7)5626201.5,8968
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA