|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 22, 2021 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $44.0900 One month high (close): $56.9500
BLOK Daily Change: 1.09% Daily StdDev 2.8% BLOK EMA_5_Trend: -0.5% 10Minute StdDev: $1.0423
Latest Price : $46.52(1.09%) | Thu. Dec 23, 2021($0.7) Wed. Dec 22, 2021($0.5) Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($0.9) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.4)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.8
| Wed. Dec. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 14 | 49.61 | 46.47 | 45.21(0.09) | 46.09(0.22) | 46.34(0.09) | 46.26 | -0.9 | | -24 | 26(0.6) | -45 | [3] | [4] | [-3] | 68 | 167 | CR | -0.1 | HoldShort | | (9) | 3 | -2 | -7 | -13 | 1,93 | 33 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.09(weak_hourly_sma_10 -0.37%) 45.21(weak_hourly_sma_20 -2.27%) Resistance Levels: 46.47(daily_ema_10 0.45%) 49.61(daily_ema_20 7.24%)
|
| 2 | Dec/22 | 13 | 49.61 | 46.47 | 45.17(0.07) | 45.99(0.26) | 46.3(0.15) | 46.29 | -0.9 | | -24 | 25(0.6) | -50 | [3] | [7] | [-8] | 75 | 218 | CR | -0 | HoldShort | | (3) | 5 | -17 | -3 | -20 | 1.1,97 | 33 | 3 | Dec/22 | 12 | 49.61 | 46.47 | 45.14(0.09) | 45.87(0.26) | 46.23(0.26) | 46.5 | -0.8 | | -24 | 25(1.1) | -30 | [3] | [11] | [4] | 85 | 276 | RG | 0.3 | Wait | | (3) | 9 | -2 | 2 | 20 | 1.4,100 | 33 | 4 | Dec/22 | 11 | 49.61 | 46.47 | 45.1(0.09) | 45.75(0.55) | 46.11(0.33) | 46.53 | -0.8 | | -24 | 24(1.2) | -10 | [3] | [18] | [10] | 90 | 312 | RG | 0.5 | Wait | | (3) | 12 | 30 | 4 | -6 | 1.6,100 | 33 | 5 | Dec/22 | 10 | 49.61 | 46.47 | 45.06(0.02) | 45.5(0.49) | 45.96(0.24) | 46.16 | -0.9 | | -24 | 22(0.4) | -40 | [1] | [14] | [5] | 83 | 280 | RG | 0.2 | Wait | | (3) | 9 | 15 | 1 | 2 | 1.3,100 | 33 | | | |
6 | Dec/22 | 9 | 49.61 | 46.47 | 45.05(0.09) | 45.28(0.51) | 45.85(0.35) | 45.98 | -0.9 | | -24 | 22(0.7) | -25 | [3] | [18] | [2] | 78 | 207 | RG | 0.2 | Wait? | | (0) | 13 | 3 | 6 | 2 | 1.1,100 | 33 | 7 | Dec/21 | 15 | 50.1 | 46.92 | 45.01(0.13) | 45.05(0.49) | 45.69(0.4) | 45.95 | -1 | | -24 | 21(1.7) | -15 | [5] | [20] | [4] | 77 | 183 | RG | 0.3 | Wait? | | (3) | 14 | -1 | 11 | 20 | 1.1,99 | 30 | 8 | Dec/21 | 14 | 50.1 | 46.92 | 45.01(0) | 44.83(0.49) | 45.51(0.29) | 45.96 | -1 | | -24 | 20(0) | -25 | [0] | [15] | [15] | 79 | 289 | UR | 0.6 | SmallShort | | (5) | 10 | 19 | 17 | 20 | 1.3,96 | 30 | 9 | Dec/21 | 13 | 50.1 | 46.92 | 44.95(-0.02) | 44.61(0.34) | 45.38(0.73) | 45.73 | -1.1 | | -24 | 20(-0.2) | -20 | [-1] | [27] | [15] | 61 | 360 | UR | 0.4 | SmallShort | | (-1) | 26 | 12 | 20 | 20 | 1,86 | 30 | 10 | Dec/21 | 12 | 50.1 | 46.92 | 44.96(-0.09) | 44.46(0.32) | 45.05(0.78) | 45.59 | -1.1 | | -24 | 20(-1.2) | -15 | [-3] | [28] | [22] | 45 | 407 | UR | 0.7 | SmallShort | | (-2) | 28 | 29 | 19 | 20 | 0.8,75 | 30 | | | |
11 | Dec/21 | 11 | 50.1 | 46.92 | 45(-0.11) | 44.32(-0.07) | 44.7(0.65) | 45.24 | -1.2 | | -24 | 21(-1.1) | -20 | [-4] | [17] | [23] | 28 | 306 | UR | 0.6 | SmallShort | | (-5) | 23 | 16 | 33 | 20 | 0.3,70 | 30 | 12 | Dec/21 | 10 | 50.1 | 46.92 | 45.05(-0.2) | 44.35(-0.16) | 44.41(0.59) | 45.05 | -1.2 | | -24 | 22(-1.8) | -50 | [-7] | [12] | [9] | 0 | 325 | UR | 0.7 | SmallShort | | (-5) | 21 | -21 | 27 | 20 | 0,50 | 30 | 13 | Dec/21 | 9 | 50.1 | 46.92 | 45.14(-0.2) | 44.42(-0.09) | 44.15(0.71) | 45.3 | -1.2 | | -24 | 24(-2.5) | -35 | [-7] | [17] | [54] | -12 | 394 | UR | 1.2 | SmallShort? | | (-7) | 25 | 108 | 26 | 20 | 0.2,33 | 30 | 14 | Dec/20 | 15 | 50.6 | 47.43 | 45.23(-0.42) | 44.46(-0.36) | 43.84(-0.05) | 44.05 | -1.6 | | -27 | 26(-2.2) | -50 | [-15] | [-17] | [5] | -70 | 120 | DP | 0.2 | OpenShort? | | (-14) | -2 | 12 | 8 | 0 | -1.1,8 | 21 | 15 | Dec/20 | 14 | 50.6 | 47.43 | 45.42(-0.37) | 44.62(-0.42) | 43.86(-0.14) | 43.91 | -1.6 | | -27 | 29(-0.4) | -50 | [-13] | [-21] | [5] | -80 | -11 | DP | 0 | OpenShort | | (-17) | -5 | 17 | 7 | -19 | -1.3,3 | 21 | | | |
16 | Dec/20 | 13 | 50.6 | 47.43 | 45.59(-0.28) | 44.81(-0.38) | 43.92(-0.84) | 43.71 | -1.7 | | -27 | 29(2) | -50 | [-10] | [-45] | [-10] | -90 | -341 | DT | -0.2 | OpenShort | | (-16) | -30 | -7 | 0 | -20 | -1.6,0 | 21 | 17 | Dec/20 | 12 | 50.6 | 47.43 | 45.72(-0.17) | 44.98(-0.2) | 44.29(-0.87) | 43.79 | -1.7 | | -27 | 27(2) | -50 | [-6] | [-41] | [-12] | -93 | -465 | DT | -0.5 | OpenShort | | (-11) | -31 | 3 | -4 | -20 | -1.7,0 | 21 | 18 | Dec/20 | 11 | 50.6 | 47.43 | 45.8(-0.17) | 45.07(-0.51) | 44.68(-0.91) | 43.76 | -1.7 | | -27 | 25(2.7) | -50 | [-6] | [-48] | [-22] | -100 | -506 | DT | -0.9 | HoldShort | | (-8) | -33 | -33 | -21 | -20 | -2,0 | 21 | 19 | Dec/20 | 10 | 50.6 | 47.43 | 45.88(-0.11) | 45.3(-0.35) | 45.09(-0.62) | 44.15 | -1.6 | | -27 | 22(1.5) | -50 | [-4] | [-35] | [-15] | -90 | -422 | DT | -1 | OpenShort | | (-5) | -22 | -9 | -21 | -20 | -1.9,8 | 21 | 20 | Dec/20 | 9 | 50.6 | 47.43 | 45.93(-0.15) | 45.46(-0.48) | 45.37(-0.72) | 44.25 | -1.5 | | -27 | 21(2.3) | -50 | [-5] | [-41] | [-44] | -81 | -399 | DT | -1.3 | OpenShort? | | (-4) | -26 | -102 | -18 | -20 | -2,19 | 21 | | | |
21 | Dec/17 | 15 | 51.32 | 47.97 | 46(-0.02) | 45.68(-0.17) | 45.7(0.04) | 45.47 | -1.4 | | -25 | 18(0.2) | -50 | [-1] | [-6] | [-8] | -38 | -91 | DT | -0.3 | OpenShort? | | (-1) | 1 | -26 | -1 | 7 | -0.7,30 | 21 | 22 | Dec/17 | 14 | 51.32 | 47.97 | 46.01(-0.07) | 45.76(-0.2) | 45.68(0.48) | 45.78 | -1.3 | | -25 | 18(-0.1) | -50 | [-3] | [9] | [6] | -26 | 130 | UR | 0.1 | SmallShort | | (0) | 17 | 3 | 5 | 20 | -0.3,32 | 21 | 23 | Dec/17 | 13 | 51.32 | 47.97 | 46.04(-0.02) | 45.85(-0.35) | 45.46(-0.09) | 45.75 | -1.3 | | -25 | 18(0.1) | -50 | [-1] | [-14] | [8] | -27 | -63 | DP | 0.4 | OpenShort | | (-3) | -3 | 9 | 11 | 20 | -0.4,33 | 21 | 24 | Dec/17 | 12 | 51.32 | 47.97 | 46.05(-0.02) | 46.01(-0.48) | 45.5(-0.13) | 45.64 | -1.4 | | -25 | 18(0.1) | -50 | [-1] | [-17] | [1] | -35 | -103 | DP | 0.2 | OpenShort | | (-1) | -5 | -18 | 15 | 20 | -0.5,28 | 21 | 25 | Dec/17 | 11 | 51.32 | 47.97 | 46.05(0) | 46.23(-0.28) | 45.56(-0.18) | 45.86 | -1.3 | | -25 | 18(-0.1) | -35 | [0] | [-15] | [15] | -40 | -82 | DP | 0.4 | OpenShort | | (0) | -6 | 45 | -4 | 4 | -0.3,18 | 21 | | | |
26 | Dec/17 | 10 | 51.32 | 47.97 | 46.06(-0.09) | 46.36(-0.22) | 45.64(-0.46) | 45.32 | -1.5 | | -25 | 18(0.7) | -50 | [-3] | [-25] | [6] | -59 | -184 | DP | -0.4 | OpenShort | | (-3) | -16 | 49 | -11 | -20 | -1,16 | 21 | 27 | Dec/17 | 9 | 51.32 | 47.97 | 46.1(-0.19) | 46.46(-0.15) | 45.85(-0.86) | 44.74 | -1.6 | | -25 | 18(1.4) | -50 | [-7] | [-39] | [-56] | -80 | -324 | DT | -1.5 | OpenShort? | | (-6) | -30 | -100 | -28 | -20 | -1.9,18 | 21 | 28 | Dec/16 | 15 | 51.91 | 48.42 | 46.19(-0.02) | 46.53(0.15) | 46.25(-0.58) | 45.95 | -1.5 | | -27 | 16(-0.3) | -50 | [-1] | [-23] | [-10] | -27 | -166 | DT | -0.5 | OpenShort? | | (-2) | -21 | 5 | -13 | -20 | -0.4,33 | 29 | 29 | Dec/16 | 14 | 51.91 | 48.42 | 46.2(-0.04) | 46.46(0.13) | 46.52(-0.81) | 45.89 | -1.5 | | -27 | 16(0) | -50 | [-1] | [-32] | [-26] | -26 | -223 | DT | -1 | OpenShort | | (-1) | -29 | -38 | -25 | -20 | -0.5,37 | 29 | 30 | Dec/16 | 13 | 51.91 | 48.42 | 46.22(-0.02) | 46.4(0.17) | 46.9(-0.38) | 46.36 | -1.4 | | -27 | 16(0) | -50 | [-1] | [-16] | [-5] | 3 | -41 | DT | -0.8 | OpenShort | | (0) | -13 | 6 | -26 | -20 | 0.2,48 | 29 | | | |
31 | Dec/16 | 12 | 51.91 | 48.42 | 46.23(-0.02) | 46.32(0.11) | 46.9(0) | 46.29 | -1.4 | | -27 | 16(-0.2) | -50 | [-1] | [-4] | [-20] | 12 | 29 | DT | -1.2 | OpenShort | | (-1) | 0 | -39 | -32 | -20 | 0.1,59 | 29 | 32 | Dec/16 | 11 | 51.91 | 48.42 | 46.24(0.02) | 46.27(0.11) | 47.08(0.58) | 46.77 | -1.3 | | -27 | 17(0.3) | -45 | [1] | [17] | [-9] | 49 | 226 | CR | -0.5 | HoldShort | | (0) | 21 | -38 | -6 | 20 | 0.8,79 | 29 | 33 | Dec/16 | 10 | 51.91 | 48.42 | 46.23(0.09) | 46.22(0.26) | 46.81(0.86) | 47.24 | -1.2 | | -27 | 16(0.9) | -25 | [3] | [30] | [-3] | 81 | 336 | CR | 0.7 | OpenShort | | (3) | 30 | -46 | 31 | 20 | 1.5,93 | 29 | 34 | Dec/16 | 9 | 51.91 | 48.42 | 46.19(0.09) | 46.1(0.44) | 46.41(1.11) | 47.82 | -1 | | -27 | 15(2) | 5 | [3] | [42] | [38] | 107 | 524 | RG | 2.3 | SmallShort? | | (6) | 39 | 44 | 59 | 20 | 2.6,92 | 29 | 35 | Dec/15 | 15 | 52.53 | 49.1 | 46.15(-0.04) | 45.9(0.33) | 45.9(0.75) | 47.27 | -1.3 | | -25 | 13(-0.8) | -20 | [-1] | [27] | [47] | 68 | 451 | UR | 2.5 | SmallShort? | | (1) | 27 | 83 | 52 | 20 | 2.1,65 | 27 | | | |
36 | Dec/15 | 14 | 52.53 | 49.1 | 46.17(-0.19) | 45.75(0.04) | 45.56(0.24) | 46.26 | -1.6 | | -25 | 14(-3.9) | -35 | [-7] | [3] | [32] | -13 | 258 | UR | 1.2 | SmallShort | | (-5) | 9 | 64 | 26 | 20 | 0.2,32 | 27 | 37 | Dec/15 | 13 | 52.53 | 49.1 | 46.26(-0.28) | 45.73(-0.24) | 45.45(-0.39) | 45.49 | -1.8 | | -25 | 18(-1.8) | -50 | [-10] | [-25] | [7] | -71 | 2 | DP | 0.1 | OpenShort | | (-12) | -14 | 22 | 1 | 0 | -1.1,7 | 27 | 38 | Dec/15 | 12 | 52.53 | 49.1 | 46.39(-0.32) | 45.84(-0.2) | 45.63(-0.33) | 45.23 | -1.8 | | -25 | 20(-0.9) | -50 | [-11] | [-23] | [-5] | -88 | -26 | DT | -0.5 | HoldShort | | (-12) | -12 | -1 | -6 | -20 | -1.5,0 | 27 | 39 | Dec/15 | 11 | 52.53 | 49.1 | 46.54(-0.28) | 45.93(-0.26) | 45.78(-0.26) | 45.24 | -1.8 | | -25 | 21(0.1) | -50 | [-10] | [-21] | [-16] | -90 | -77 | DT | -0.6 | HoldShort | | (-12) | -9 | -28 | -13 | -20 | -1.6,0 | 27 | 40 | Dec/15 | 10 | 52.53 | 49.1 | 46.67(-0.26) | 46.05(-0.2) | 45.9(-0.13) | 45.58 | -1.7 | | -25 | 21(0) | -50 | [-9] | [-15] | [-8] | -75 | -13 | DT | -0.4 | HoldShort | | (-10) | -5 | -17 | 0 | -20 | -1.3,8 | 27 | | | |
41 | Dec/15 | 9 | 52.53 | 49.1 | 46.79(-0.3) | 46.14(-0.17) | 45.96(-0.11) | 45.78 | -1.7 | | -25 | 21(-1.2) | -50 | [-11] | [-14] | [-17] | -70 | 36 | DT | -0.2 | OpenShort? | | (-9) | -4 | -49 | 5 | -17 | -1.2,10 | 27 | 42 | Dec/14 | 15 | 53.1 | 49.69 | 46.93(-0.3) | 46.22(-0.02) | 46.01(-0.07) | 46.38 | -1.7 | | -28 | 22(-2.7) | -50 | [-11] | [-12] | [16] | -52 | 147 | DP | 0.4 | OpenShort? | | (-10) | -3 | 36 | 9 | 20 | -0.6,13 | 23 | 43 | Dec/14 | 14 | 53.1 | 49.69 | 47.07(-0.3) | 46.23(-0.13) | 46.04(-0.09) | 45.94 | -1.8 | | -28 | 25(-0.5) | -50 | [-11] | [-15] | [2] | -76 | 24 | DP | -0.1 | OpenShort | | (-14) | -3 | 12 | 1 | -20 | -1.1,2 | 23 | 44 | Dec/14 | 13 | 53.1 | 49.69 | 47.21(-0.32) | 46.29(-0.26) | 46.08(-0.26) | 45.8 | -1.8 | | -28 | 25(-0.4) | -50 | [-12] | [-24] | [-4] | -85 | -54 | DT | -0.3 | HoldShort | | (-12) | -9 | -5 | -6 | -15 | -1.4,0 | 23 | 45 | Dec/14 | 12 | 53.1 | 49.69 | 47.36(-0.38) | 46.41(-0.36) | 46.2(-0.26) | 45.86 | -1.8 | | -28 | 26(-0.5) | -50 | [-14] | [-26] | [-6] | -78 | -19 | DT | -0.3 | HoldShort | | (-13) | -9 | -19 | 3 | 0 | -1.4,7 | 23 | | | |
46 | Dec/14 | 11 | 53.1 | 49.69 | 47.54(-0.34) | 46.58(-0.45) | 46.32(-0.19) | 46.09 | -1.7 | | -28 | 26(-0.8) | -50 | [-12] | [-25] | [-11] | -78 | -30 | DT | -0.2 | HoldShort | | (-14) | -7 | -38 | 3 | 13 | -1.4,7 | 23 | 47 | Dec/14 | 10 | 53.1 | 49.69 | 47.7(-0.29) | 46.79(-0.26) | 46.41(0.11) | 46.56 | -1.6 | | -28 | 27(-1.7) | -50 | [-11] | [-10] | [18] | -67 | 64 | DP | 0.1 | OpenShort | | (-13) | 4 | 40 | 6 | 20 | -1,8 | 23 | 48 | Dec/14 | 9 | 53.1 | 49.69 | 47.84(-0.42) | 46.91(-0.51) | 46.36(-0.3) | 46.07 | -1.7 | | -28 | 29(1) | -50 | [-15] | [-30] | [-17] | -88 | -40 | DT | -0.3 | HoldShort? | | (-14) | -11 | -27 | -29 | -20 | -1.5,0 | 23 | 49 | Dec/13 | 15 | 53.83 | 50.58 | 48.04(-0.41) | 47.15(-0.32) | 46.5(-0.28) | 46.4 | -1.8 | | -28 | 28(-1.2) | -50 | [-15] | [-27] | [-11] | -86 | -15 | DT | -0.1 | HoldShort? | | (-14) | -10 | -6 | -29 | -20 | -1.5,2 | 26 | 50 | Dec/13 | 14 | 53.83 | 50.58 | 48.24(-0.5) | 47.3(-0.32) | 46.63(-0.47) | 46.47 | -1.8 | | -28 | 29(-3) | -50 | [-18] | [-34] | [-13] | -84 | -3 | DT | -0.1 | HoldShort | | (-16) | -17 | -11 | -28 | -20 | -1.5,4 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|