ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $58.3500 One month high (close): $65.1600

ARKG Daily Change: -0.55% Daily StdDev 2.71% ARKG EMA_5_Trend: 0.64% 10Minute StdDev: $0.8122

Latest Price : $64.61(-0.55%)

Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($0.7) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($1.6) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($0.6)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -4.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	14	62.33	62.22	63.91(0.05)	(0)	64.59(-0.35)	64.15	0.8	0	38(0)	-25	[2]	[-12]	[-15]	19	-65	DR	-0.5	OpenShort	(7)	-13	-22	-19	-20	0.3,61	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.91(hourly_sma_20 -0.37%) 62.33(daily_ema_20 -2.84%) 62.22(daily_ema_10 -3.01%) Resistance Levels:

2	Dec/22	13	62.33	62.22	63.88(0.06)	64.62(0.08)	64.82(-0.02)	64.45	1	0	38(0.4)	-10	[2]	[2]	[-9]	42	40	CR	-0.4	HoldShort	(3)	-1	-15	-10	-20	0.7,74	56
3	Dec/22	12	62.33	62.22	63.84(0.08)	64.57(0.2)	64.83(0.02)	64.66	1.1	0	38(1.1)	-20	[3]	[5]	[-14]	54	71	CR	-0.2	HoldShort	(4)	1	-26	-17	-20	1,79	56
4	Dec/22	11	62.33	62.22	63.79(0.14)	64.44(0.28)	64.82(0.14)	65.02	1.3	0	37(2.3)	25	[5]	[12]	[9]	76	108	UT	0.3	OpenLong	(6)	5	24	-1	11	1.5,88	56
5	Dec/22	10	62.33	62.22	63.7(0.14)	64.26(0.23)	64.73(0.17)	64.69	1.1	0	35(1)	0	[5]	[12]	[-16]	72	84	CR	-0.1	HoldShort	(5)	6	-44	-4	-11	1.3,89	56

6	Dec/22	9	62.33	62.22	63.61(0.32)	64.11(0.36)	64.62(0.33)	65.29	1.4	0	34(-3.2)	50	[12]	[22]	[25]	105	75	UT	0.9	CloseLong?	(10)	12	60	7	20	2.3,97	56
7	Dec/21	15	62.28	62.21	63.41(0.41)	63.88(0.27)	64.41(0.17)	64.47	1	0	37(-17.3)	50	[15]	[16]	[-4]	80	-113	CR	0.1	OpenShort?	(12)	6	-15	1	15	1.3,97	58
8	Dec/21	14	62.28	62.21	63.15(0.4)	63.71(0.28)	64.3(0.41)	64.67	1.1	0	54(-8.5)	50	[15]	[25]	[6]	83	9	UT	0.3	HoldLong	(21)	15	6	2	20	1.3,100	58
9	Dec/21	13	62.28	62.21	62.9(0.38)	63.53(0.25)	64.04(0.38)	64.59	1.1	0	63(-5.2)	50	[14]	[23]	[15]	83	50	UT	0.4	HoldLong	(21)	14	29	3	20	1.3,100	58
10	Dec/21	12	62.28	62.21	62.66(0.29)	63.37(0.27)	63.8(0.31)	64.2	0.9	0	68(-1.2)	50	[11]	[20]	[6]	78	84	UT	0.3	HoldLong	(18)	11	6	5	20	1.1,100	58

11	Dec/21	11	62.28	62.21	62.48(0.29)	63.2(0.08)	63.6(0.39)	64.12	0.9	0	69(-0.3)	50	[11]	[20]	[12]	76	111	UT	0.4	HoldLong	(14)	14	13	6	20	1.1,98	58
12	Dec/21	10	62.28	62.21	62.3(0.19)	63.15(0.03)	63.35(0.3)	63.95	0.8	0	69(1.5)	50	[7]	[14]	[20]	73	172	UT	0.4	OpenLong	(14)	11	38	6	20	1.1,95	58
13	Dec/21	9	62.28	62.21	62.18(0.1)	63.15(0)	63.16(0.22)	63.45	0.5	0	68(1.7)	20	[4]	[10]	[8]	63	164	UT	0.2	OpenLong?	(8)	8	13	5	20	0.9,90	58
14	Dec/20	15	62.26	62.05	62.12(0.05)	63.13(-0.02)	63.02(0.14)	63.28	0.5	-2	66(1.1)	-10	[2]	[7]	[5]	57	180	RG	0.2	Wait?	(4)	5	8	2	20	0.8,87	50
15	Dec/20	14	62.26	62.05	62.09(0.08)	63.14(0.06)	62.93(0.22)	63.17	0.4	-2	65(1)	10	[3]	[11]	[7]	54	149	RG	0.2	Wait	(1)	8	23	2	-13	0.8,84	50

16	Dec/20	13	62.26	62.05	62.04(0.19)	63.1(0.24)	62.79(-0.25)	62.86	0.3	-2	64(-1.5)	0	[7]	[-2]	[-7]	47	-67	DR	0.1	OpenShort	(3)	-9	-2	-3	-20	0.6,82	50
17	Dec/20	12	62.26	62.05	61.92(0.28)	62.95(0.58)	62.95(-0.22)	62.89	0.3	-2	66(-3.3)	20	[10]	[7]	[-10]	50	-102	CR	-0	HoldShort	(10)	-8	1	-3	-20	0.7,82	50
18	Dec/20	11	62.26	62.05	61.75(0.28)	62.59(0.51)	63.09(-0.27)	62.87	0.3	-2	69(-3.1)	10	[10]	[3]	[-8]	49	-91	CR	-0.1	HoldShort	(14)	-10	1	-13	-20	0.8,79	50
19	Dec/20	10	62.26	62.05	61.58(0.31)	62.27(0.53)	63.26(-0.06)	62.86	0.3	-2	72(-1.3)	40	[12]	[12]	[5]	55	-46	UT	-0.3	OpenLong	(14)	-2	28	-13	-20	0.8,85	50
20	Dec/20	9	62.26	62.05	61.39(0.21)	61.94(0.29)	63.3(-0.19)	62.49	0.1	-2	73(-1.7)	-30	[8]	[2]	[-31]	59	-22	CR	-0.5	HoldShort?	(12)	-7	-84	-13	-12	0.7,91	50

21	Dec/17	15	62.5	61.68	61.26(0.36)	61.76(0.5)	63.42(0.75)	63.61	0.4	-4	75(13.5)	50	[13]	[43]	[7]	88	246	UT	0.1	OpenLong?	(17)	28	-3	1	20	1.5,100	50
22	Dec/17	14	62.5	61.68	61.04(0.28)	61.45(0.36)	62.95(1.39)	63.65	0.5	-4	61(4.3)	50	[10]	[63]	[16]	93	480	UT	0.5	OpenLong	(17)	51	1	14	20	1.7,100	50
23	Dec/17	13	62.5	61.68	60.87(0.36)	61.23(0.21)	62.09(1.32)	63.63	0.4	-4	57(4.3)	50	[13]	[58]	[31]	98	427	UT	1.1	OpenLong	(14)	48	22	35	20	1.9,100	50
24	Dec/17	12	62.5	61.68	60.65(0.31)	61.1(0.08)	61.28(1.16)	63.34	0.3	-4	53(4.7)	50	[11]	[49]	[40]	85	423	UT	1.5	OpenLong	(17)	43	36	50	20	2,85	50
25	Dec/17	11	62.5	61.68	60.46(0.32)	61.05(0.18)	60.58(0.9)	62.87	0.1	-4	48(5.3)	50	[12]	[42]	[62]	52	327	UT	1.9	OpenLong	(14)	33	123	33	20	2,52	50

26	Dec/17	10	62.5	61.68	60.27(0.13)	60.94(0.13)	60.04(0.23)	61.29	-0.5	-4	43(-0.3)	45	[5]	[15]	[53]	-7	113	UT	1.2	OpenLong	(8)	8	156	8	-3	0.9,21	50
27	Dec/17	9	62.5	61.68	60.19(-0.1)	60.86(-0.08)	59.9(-0.78)	59.35	-1.2	-4	43(1.2)	-50	[-4]	[-28]	[-23]	-64	-214	DT	-0.5	OpenShort?	(-1)	-29	-18	-21	-20	-0.8,6	50
28	Dec/16	15	62.71	61.12	60.19(0)	60.91(0.03)	60.37(-0.92)	59.57	-1.1	-14	42(5.2)	-50	[0]	[-36]	[-22]	-47	-286	DR	-0.8	OpenShort?	(-3)	-34	-17	-22	-20	-0.6,18	41
29	Dec/16	14	62.71	61.12	60.25(-0.08)	60.89(0.05)	60.93(-0.98)	59.78	-1	-14	37(-0.1)	-50	[-3]	[-41]	[-36]	-32	-217	DT	-1.1	OpenShort	(1)	-38	-59	-31	-20	-0.4,28	41
30	Dec/16	13	62.71	61.12	60.25(0)	60.86(0.16)	61.53(-0.53)	60.53	-0.8	-14	37(0)	-50	[0]	[-20]	[-12]	-1	-69	DR	-0.9	OpenShort	(-1)	-21	-3	-33	-20	0.2,44	41

31	Dec/16	12	62.71	61.12	60.3(0.05)	60.76(0.2)	61.86(0.06)	60.57	-0.7	-14	37(0)	-50	[2]	[4]	[-32]	19	11	CR	-1.2	HoldShort	(1)	2	-64	-33	-20	0.3,61	41
32	Dec/16	11	62.71	61.12	60.27(0.13)	60.64(0.21)	61.82(0.62)	61.4	-0.5	-14	37(1.1)	-45	[5]	[27]	[-21]	60	211	CR	-0.4	HoldShort	(6)	24	-70	-10	20	1.1,82	41
33	Dec/16	10	62.71	61.12	60.19(0.22)	60.51(0.53)	61.44(1)	62.32	-0.1	-14	36(4.9)	15	[9]	[49]	[0]	98	375	TP	0.9	OpenShort	(11)	39	-39	31	20	2.1,95	41
34	Dec/16	9	62.71	61.12	60.06(0.15)	60.19(0.55)	60.83(1.08)	62.83	0	-14	31(7.1)	5	[6]	[52]	[42]	119	559	RG	2.2	SmallShort?	(12)	42	54	59	20	3.1,91	41
35	Dec/15	15	63.29	61.34	59.97(0.1)	59.86(0.44)	60.18(0.87)	62.12	-0.3	-13	24(7.9)	-5	[4]	[44]	[68]	91	457	RG	2.8	SmallShort?	(6)	34	136	53	20	3.1,63	44

36	Dec/15	14	63.29	61.34	59.91(-0.02)	59.6(0.13)	59.66(0.35)	60.39	-0.9	-13	16(-0.5)	-5	[-1]	[16]	[32]	4	170	UR	1.4	SmallShort	(-2)	14	68	23	20	0.9,31	44
37	Dec/15	13	63.29	61.34	59.92(-0.13)	59.52(-0.13)	59.45(-0.2)	59.54	-1.1	-13	16(-1.4)	-50	[-5]	[-12]	[6]	-58	7	DP	0.2	OpenShort	(-5)	-8	14	-2	20	-0.7,10	44
38	Dec/15	12	63.29	61.34	60(-0.17)	59.6(-0.02)	59.57(0.03)	59.37	-1.2	-13	18(-2)	-50	[-7]	[-1]	[-4]	-68	39	DT	-0.3	OpenShort	(-7)	1	-7	-2	-20	-1.1,10	44
39	Dec/15	11	63.29	61.34	60.1(-0.2)	59.61(-0.25)	59.55(-0.02)	59.46	-1.1	-13	20(-1.6)	-50	[-8]	[-8]	[0]	-65	54	DT	-0.1	OpenShort	(-9)	-1	-5	-7	20	-1,10	44
40	Dec/15	10	63.29	61.34	60.22(-0.17)	59.76(-0.15)	59.55(0)	59.52	-1.1	-13	21(-1.1)	-50	[-7]	[-5]	[5]	-51	23	DP	-0.1	OpenShort	(-9)	0	10	11	-3	-1,24	44

41	Dec/15	9	63.29	61.34	60.32(-0.23)	59.85(-0.08)	59.56(-0.05)	59.4	-1.2	-13	22(-2.9)	-50	[-9]	[-6]	[-20]	-61	33	DT	-0.2	OpenShort?	(-9)	-2	-58	6	-20	-1.2,19	44
42	Dec/14	15	63.78	61.12	60.46(-0.26)	59.9(0.07)	59.59(-0.05)	60.13	-0.9	-20	25(-1)	-50	[-10]	[-7]	[25]	-43	158	DP	0.6	OpenShort?	(-10)	-2	67	10	15	-0.4,17	41
43	Dec/14	14	63.78	61.12	60.62(-0.23)	59.86(-0.1)	59.62(-0.1)	59.3	-1.1	-20	26(0.1)	-50	[-10]	[-12]	[-6]	-83	-42	DT	-0.3	HoldShort	(-17)	-4	-6	-4	-20	-1.3,0	41
44	Dec/14	13	63.78	61.12	60.76(-0.26)	59.92(-0.25)	59.68(-0.48)	59.38	-1.1	-20	26(-0.8)	-50	[-11]	[-31]	[-5]	-80	-108	DT	-0.3	HoldShort	(-11)	-20	-8	-11	-7	-1.3,3	41
45	Dec/14	12	63.78	61.12	60.92(-0.28)	60.07(-0.23)	59.97(-0.27)	59.48	-1.1	-20	27(-0.5)	-50	[-12]	[-22]	[-7]	-73	-55	DT	-0.5	OpenShort	(-13)	-11	-14	1	-20	-1.4,12	41

46	Dec/14	11	63.78	61.12	61.09(-0.28)	60.21(-0.18)	60.13(-0.17)	59.66	-1	-20	28(-0.7)	-50	[-12]	[-17]	[-21]	-71	-24	DT	-0.4	OpenShort	(-12)	-7	-53	-7	-20	-1.3,12	41
47	Dec/14	10	63.78	61.12	61.26(-0.26)	60.32(-0.12)	60.23(0.23)	60.33	-0.9	-20	28(-2.5)	-50	[-11]	[1]	[25]	-47	127	UR	0.1	SmallShort	(-11)	10	66	8	20	-0.8,23	41
48	Dec/14	9	63.78	61.12	61.42(-0.36)	60.39(-0.33)	60.09(-0.13)	59.51	-1.1	-20	31(-0.6)	-50	[-15]	[-19]	[-40]	-75	-24	DT	-0.5	HoldShort?	(-16)	-5	-102	-25	-20	-1.6,15	41
49	Dec/13	15	64.35	61.47	61.64(-0.26)	60.59(-0.13)	60.17(-0.02)	60.82	-0.8	-21	31(-0.5)	-50	[-11]	[-10]	[15]	-50	93	DP	0.5	OpenShort?	(-12)	-1	40	-17	20	-0.7,18	40
50	Dec/13	14	64.35	61.47	61.8(-0.39)	60.67(-0.2)	60.18(-0.18)	60.32	-1	-21	32(-3.6)	-50	[-16]	[-19]	[3]	-70	60	DP	0.1	OpenShort	(-15)	-8	20	-23	-3	-1.1,8	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI