|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $117.7700 One month high (close): $133.2200
PAYX Daily Change: 5.37% Daily StdDev 1.39% PAYX EMA_5_Trend: 1.33% 10Minute StdDev: $0
Latest Price : $133.22(5.37%) | Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 3.1
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 14 | 123.43 | 125.16 | 126.99(0.32) | 130.58(0.55) | 133.51(-0.07) | 132.46 | 2.9 | | 14 | 142(4.7) | 50 | [23] | [27] | [-15] | 65 | 138 | CR | -0.2 | HoldShort | | (36) | -5 | -34 | -15 | -12 | 1.2,85 | 76 | Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.58(hourly_sma_10 -1.42%) 126.99(hourly_sma_20 -4.13%) 125.16(daily_ema_10 -5.51%) 123.43(daily_ema_20 -6.82%)
Resistance Levels:
|
| | | 2 | Dec/22 | 13 | 123.43 | 125.16 | 126.58(0.35) | 129.87(0.63) | 133.6(0.99) | 133 | 3.1 | | 14 | 138(7.6) | 50 | [25] | [106] | [-10] | 80 | 421 | CR | -0.1 | OpenShort | | (30) | 71 | -31 | -14 | 20 | 1.5,92 | 76 | | 3 | Dec/22 | 12 | 123.43 | 125.16 | 126.14(0.36) | 129.06(0.68) | 132.29(1.09) | 133.5 | 3.2 | | 14 | 130(11.6) | 50 | [26] | [116] | [-20] | 92 | 504 | CR | 0.3 | OpenShort | | (33) | 78 | -76 | -15 | 20 | 1.8,97 | 76 | | 4 | Dec/22 | 11 | 123.43 | 125.16 | 125.69(0.4) | 128.19(0.9) | 130.87(1.32) | 134.72 | 3.6 | | 14 | 118(21.3) | 50 | [29] | [141] | [32] | 110 | 659 | UT | 1 | HoldLong | | (35) | 95 | 53 | 7 | 20 | 2.4,100 | 76 | | 5 | Dec/22 | 10 | 123.43 | 125.16 | 125.19(0.35) | 127.05(0.86) | 129.16(1.21) | 133.86 | 3.3 | | 14 | 97(23.8) | 50 | [25] | [131] | [38] | 123 | 649 | UT | 1.6 | HoldLong | | (32) | 87 | 63 | 10 | 20 | 2.9,100 | 76 | | | | |
| 6 | Dec/22 | 9 | 123.43 | 125.16 | 124.75(0.34) | 125.97(0.78) | 127.61(1.16) | 132.85 | 3 | | 14 | 73(28.6) | 50 | [25] | [124] | [159] | 138 | 607 | UT | 2.3 | HoldLong? | | (28) | 84 | 419 | 13 | 20 | 3.5,100 | 76 | | 7 | Dec/21 | 15 | 122.98 | 124.06 | 124.33(0.1) | 125(0.33) | 126.15(0.26) | 126.49 | 1.6 | | 7 | 45(-13.9) | 50 | [7] | [34] | [2] | 88 | 140 | UT | 0.2 | HoldLong? | | (8) | 19 | 5 | -3 | 15 | 1.5,100 | 73 | | 8 | Dec/21 | 14 | 122.98 | 124.06 | 124.21(0.06) | 124.59(0.32) | 125.82(0.25) | 126.42 | 1.5 | | 7 | 59(4.2) | 50 | [5] | [37] | [4] | 93 | 182 | UT | 0.5 | OpenLong | | (8) | 20 | 2 | 4 | 20 | 1.7,100 | 73 | | 9 | Dec/21 | 13 | 122.98 | 124.06 | 124.13(0.09) | 124.19(0.33) | 125.51(0.47) | 126.4 | 1.5 | | 7 | 54(5.4) | 50 | [7] | [56] | [14] | 98 | 208 | UT | 0.7 | OpenLong | | (6) | 38 | 22 | 14 | 20 | 1.9,100 | 73 | | 10 | Dec/21 | 12 | 122.98 | 124.06 | 124.02(0.06) | 123.78(0.32) | 124.92(0.48) | 126.07 | 1.4 | | 7 | 49(4.2) | 50 | [5] | [55] | [24] | 97 | 229 | UT | 1.1 | OpenLong | | (6) | 39 | 46 | 22 | 20 | 1.9,99 | 73 | | | | |
| 11 | Dec/21 | 11 | 122.98 | 124.06 | 123.95(0.02) | 123.39(0.09) | 124.32(0.39) | 125.38 | 1.1 | | 7 | 45(1.5) | 50 | [2] | [38] | [25] | 82 | 196 | UT | 1.1 | OpenLong | | (3) | 32 | 33 | 36 | 20 | 1.4,97 | 73 | | 12 | Dec/21 | 10 | 122.98 | 124.06 | 123.95(0) | 123.28(0.06) | 123.84(0.42) | 124.88 | 0.9 | | 7 | 43(-0.1) | 50 | [0] | [39] | [13] | 55 | 182 | UR | 1.1 | SmallShort | | (1) | 34 | 3 | 35 | 20 | 1,80 | 73 | | 13 | Dec/21 | 9 | 122.98 | 124.06 | 123.92(-0.02) | 123.2(0.01) | 123.32(0.38) | 124.83 | 0.8 | | 7 | 43(-1.8) | 50 | [-2] | [33] | [42] | 32 | 182 | UR | 1.6 | SmallShort? | | (-1) | 31 | 91 | 32 | 20 | 0.9,59 | 73 | | 14 | Dec/20 | 15 | 122.85 | 123.69 | 123.95(-0.1) | 123.19(-0.11) | 122.85(0.17) | 123.49 | 0.3 | | 4 | 45(-5.9) | 25 | [-8] | [8] | [15] | -27 | 99 | UR | 0.6 | SmallShort? | | (-7) | 14 | 27 | 19 | 20 | -0.5,36 | 63 | | 15 | Dec/20 | 14 | 122.85 | 123.69 | 124.07(-0.08) | 123.33(-0.15) | 122.64(0.16) | 123.09 | 0.1 | | 4 | 51(0.2) | 15 | [-7] | [6] | [7] | -49 | 39 | UR | 0.4 | SmallShort | | (-10) | 13 | 9 | 15 | 20 | -0.9,24 | 63 | | | | |
| 16 | Dec/20 | 13 | 122.85 | 123.69 | 124.17(-0.04) | 123.52(-0.11) | 122.45(-0.22) | 122.95 | 0 | | 4 | 51(1.8) | 30 | [-3] | [-23] | [13] | -63 | -116 | RG | 0.5 | Wait | | (-8) | -18 | 35 | 12 | -11 | -1.1,15 | 63 | | 17 | Dec/20 | 12 | 122.85 | 123.69 | 124.22(-0.04) | 123.66(-0.14) | 122.72(-0.28) | 122.43 | -0.2 | | 4 | 49(3.1) | 5 | [-3] | [-29] | [-0] | -85 | -170 | RG | -0.3 | Wait | | (-5) | -23 | 4 | 9 | -20 | -1.7,8 | 63 | | 18 | Dec/20 | 11 | 122.85 | 123.69 | 124.27(-0.04) | 123.83(-0.19) | 123.07(-0.37) | 122.37 | -0.2 | | 4 | 46(3.6) | -15 | [-3] | [-39] | [-7] | -95 | -203 | DT | -0.7 | OpenShort | | (-4) | -31 | -1 | -21 | -20 | -2,5 | 63 | | 19 | Dec/20 | 10 | 122.85 | 123.69 | 124.32(-0.03) | 124.06(-0.17) | 123.53(-0.41) | 122.38 | -0.2 | | 4 | 42(3.3) | -5 | [-3] | [-41] | [-4] | -100 | -232 | BT | -1.3 | OpenLong | | (-3) | -34 | 16 | -28 | -20 | -2.2,5 | 63 | | 20 | Dec/20 | 9 | 122.85 | 123.69 | 124.36(-0.03) | 124.27(-0.19) | 124.04(-0.44) | 122.15 | -0.3 | | 4 | 39(4.7) | -15 | [-3] | [-44] | [-61] | -111 | -259 | DT | -2.3 | HoldShort? | | (-3) | -36 | -143 | -42 | -20 | -2.7,7 | 63 | | | | |
| 21 | Dec/17 | 15 | 122.89 | 123.52 | 124.4(0.05) | 124.51(-0.04) | 124.59(-0.02) | 124.27 | 0.6 | | 3 | 34(-2.6) | 30 | [4] | [-0] | [-3] | -33 | -64 | DR | -0.4 | OpenShort? | | (4) | -2 | 2 | -20 | -4 | -0.2,22 | 49 | | 22 | Dec/17 | 14 | 122.89 | 123.52 | 124.34(0.08) | 124.56(-0.06) | 124.61(0.02) | 124.25 | 0.6 | | 3 | 37(-4.7) | 40 | [7] | [3] | [-10] | -15 | -84 | CR | -0.5 | HoldShort | | (5) | 2 | -23 | -13 | -6 | -0.1,38 | 49 | | 23 | Dec/17 | 13 | 122.89 | 123.52 | 124.24(0.1) | 124.64(-0.06) | 124.59(-0.02) | 124.59 | 0.8 | | 3 | 42(-6) | 50 | [8] | [-0] | [-5] | 15 | -74 | DR | 0 | OpenShort | | (8) | -2 | -18 | 0 | 11 | 0.4,55 | 49 | | 24 | Dec/17 | 12 | 122.89 | 123.52 | 124.12(0.13) | 124.72(-0.08) | 124.62(0.09) | 124.87 | 0.9 | | 3 | 48(-5) | 50 | [11] | [9] | [0] | 26 | -47 | UT | 0.2 | OpenLong | | (11) | 7 | -6 | 3 | 20 | 0.7,58 | 49 | | 25 | Dec/17 | 11 | 122.89 | 123.52 | 123.96(0.12) | 124.82(0.01) | 124.51(0.08) | 124.96 | 1 | | 3 | 53(-1.5) | 50 | [10] | [11] | [14] | 25 | -20 | UT | 0.4 | OpenLong | | (12) | 7 | 40 | -3 | 8 | 0.9,52 | 49 | | | | |
| 26 | Dec/17 | 10 | 122.89 | 123.52 | 123.81(0.06) | 124.81(0.02) | 124.41(-0.08) | 124.36 | 0.7 | | 3 | 54(-0.9) | 30 | [5] | [-3] | [1] | 15 | -40 | RG | -0 | Wait | | (8) | -7 | 13 | -6 | -20 | 0.5,52 | 49 | | 27 | Dec/17 | 9 | 122.89 | 123.52 | 123.73(0.04) | 124.78(0.05) | 124.51(-0.14) | 124.16 | 0.6 | | 3 | 55(-0.1) | -10 | [3] | [-7] | [-16] | 16 | -44 | DR | -0.3 | OpenShort? | | (5) | -12 | -33 | -10 | -20 | 0.4,56 | 49 | | 28 | Dec/16 | 15 | 122.96 | 123.08 | 123.68(0.04) | 124.72(0.11) | 124.69(-0.12) | 124.65 | 0.8 | | 2 | 55(2.6) | 20 | [3] | [-3] | [3] | 34 | 10 | RG | -0 | Wait? | | (5) | -10 | 20 | -7 | -20 | 0.8,64 | 54 | | 29 | Dec/16 | 14 | 122.96 | 123.08 | 123.63(-0.01) | 124.58(0.1) | 124.84(-0.24) | 124.35 | 0.6 | | 2 | 53(-0.3) | -40 | [-1] | [-14] | [-11] | 32 | 10 | DT | -0.4 | OpenShort | | (3) | -20 | -20 | -12 | -20 | 0.6,67 | 54 | | 30 | Dec/16 | 13 | 122.96 | 123.08 | 123.63(0) | 124.45(0.13) | 125.14(-0.06) | 124.65 | 0.8 | | 2 | 53(0.3) | -15 | [0] | [2] | [-6] | 47 | 64 | CR | -0.4 | HoldShort | | (0) | -5 | -8 | -13 | -14 | 0.9,74 | 54 | | | | |
| 31 | Dec/16 | 12 | 122.96 | 123.08 | 123.64(0.02) | 124.29(0.15) | 125.21(0.12) | 124.77 | 0.8 | | 2 | 53(0.8) | -10 | [2] | [18] | [-8] | 56 | 100 | CR | -0.4 | HoldShort | | (1) | 10 | -18 | -14 | -2 | 1,81 | 54 | | 32 | Dec/16 | 11 | 122.96 | 123.08 | 123.61(0.04) | 124.11(0.21) | 125.06(0.26) | 125.03 | 0.9 | | 2 | 52(1.9) | 15 | [3] | [33] | [-7] | 69 | 135 | CR | -0 | HoldShort | | (3) | 22 | -22 | -2 | 7 | 1.2,89 | 54 | | 33 | Dec/16 | 10 | 122.96 | 123.08 | 123.56(0.03) | 123.85(0.27) | 124.74(0.31) | 125.36 | 1.1 | | 2 | 50(2.3) | 20 | [3] | [39] | [-6] | 86 | 197 | CR | 0.6 | OpenShort | | (4) | 26 | -33 | 17 | 20 | 1.6,96 | 54 | | 34 | Dec/16 | 9 | 122.96 | 123.08 | 123.52(0.09) | 123.52(0.34) | 124.35(0.47) | 125.85 | 1.3 | | 2 | 48(6.8) | 50 | [7] | [57] | [27] | 98 | 218 | UT | 1.4 | OpenLong? | | (5) | 39 | 54 | 29 | 20 | 2.2,93 | 54 | | 35 | Dec/15 | 15 | 122.99 | 122.67 | 123.41(0.06) | 123.1(0.24) | 123.77(0.32) | 125.04 | 0.9 | | 1 | 41(4.7) | 50 | [5] | [41] | [33] | 76 | 149 | UT | 1.4 | OpenLong? | | (4) | 26 | 73 | 26 | 20 | 1.8,81 | 49 | | | | |
| 36 | Dec/15 | 14 | 122.99 | 122.67 | 123.41(0) | 122.81(0.1) | 123.37(0.16) | 123.96 | 0.4 | | 1 | 36(0.2) | 35 | [0] | [21] | [16] | 36 | 90 | UR | 0.7 | SmallShort | | (2) | 13 | 30 | 17 | 20 | 0.8,66 | 49 | | 37 | Dec/15 | 13 | 122.99 | 122.67 | 123.41(0) | 122.69(0.04) | 123.17(0.18) | 123.52 | 0.2 | | 1 | 36(-0.2) | 40 | [0] | [20] | [11] | 10 | 54 | UR | 0.4 | SmallShort | | (-1) | 15 | 16 | 10 | 20 | 0.2,55 | 49 | | 38 | Dec/15 | 12 | 122.99 | 122.67 | 123.34(-0.02) | 122.64(-0.03) | 122.95(0.22) | 123.28 | 0.1 | | 1 | 36(-0.3) | 30 | [-2] | [20] | [11] | -3 | 76 | UR | 0.4 | SmallShort | | (-2) | 18 | 18 | 12 | 20 | -0.1,50 | 49 | | 39 | Dec/15 | 11 | 122.99 | 122.67 | 123.37(-0.02) | 122.68(-0.13) | 122.68(0.21) | 123.02 | 0 | | 1 | 36(0.2) | 15 | [-2] | [15] | [5] | -14 | 43 | UR | 0.4 | SmallShort | | (-3) | 17 | -7 | 18 | 20 | -0.4,46 | 49 | | 40 | Dec/15 | 10 | 122.99 | 122.67 | 123.4(0.01) | 122.84(-0.11) | 122.42(0.14) | 123.12 | 0.1 | | 1 | 36(-0.1) | 40 | [1] | [11] | [12] | -19 | 5 | UT | 0.8 | OpenLong | | (-2) | 12 | 14 | 24 | 20 | -0.3,39 | 49 | | | | |
| 41 | Dec/15 | 9 | 122.99 | 122.67 | 123.39(0.01) | 122.98(-0.11) | 122.25(0.05) | 122.91 | -0 | | 1 | 36(-0.3) | 50 | [1] | [3] | [16] | -40 | -38 | UT | 0.8 | OpenLong? | | (0) | 4 | 32 | 23 | 16 | -0.6,25 | 49 | | 42 | Dec/14 | 15 | 122.97 | 121.97 | 123.38(-0.03) | 123.11(-0.14) | 122.19(-0.11) | 122.44 | -0.2 | | -5 | 37(1) | -20 | [-3] | [-14] | [12] | -67 | -78 | DP | 0.3 | OpenShort? | | (-2) | -9 | 34 | 8 | -5 | -1.1,11 | 43 | | 43 | Dec/14 | 14 | 122.97 | 121.97 | 123.42(-0.02) | 123.28(-0.19) | 122.33(-0.29) | 121.94 | -0.5 | | -5 | 36(2.1) | -35 | [-2] | [-32] | [1] | -92 | -173 | DP | -0.5 | OpenShort | | (-5) | -24 | 17 | -10 | -20 | -1.8,3 | 43 | | 44 | Dec/14 | 13 | 122.97 | 121.97 | 123.45(-0.04) | 123.52(-0.17) | 122.69(-0.46) | 121.7 | -0.6 | | -5 | 34(3.9) | -50 | [-3] | [-45] | [-22] | -108 | -216 | DT | -1.3 | HoldShort | | (-2) | -39 | -35 | -32 | -20 | -2.3,0 | 43 | | 45 | Dec/14 | 12 | 122.97 | 121.97 | 123.5(-0.02) | 123.73(-0.12) | 123.26(-0.37) | 122.21 | -0.3 | | -5 | 30(2.1) | -50 | [-2] | [-35] | [-23] | -91 | -173 | DT | -1.6 | OpenShort | | (-3) | -31 | -32 | -43 | -20 | -1.9,7 | 43 | | | | |
| 46 | Dec/14 | 11 | 122.97 | 121.97 | 123.5(0) | 123.88(-0.1) | 123.72(-0.26) | 122.68 | -0.1 | | -5 | 28(-0.4) | -50 | [0] | [-25] | [-23] | -61 | -136 | DR | -1.7 | OpenShort | | (0) | -22 | -33 | -50 | -20 | -1.4,24 | 43 | | 47 | Dec/14 | 10 | 122.97 | 121.97 | 123.53(0.04) | 124(-0.03) | 124.04(-0.14) | 123.17 | 0.1 | | -5 | 28(-2.1) | -50 | [3] | [-11] | [-19] | -11 | -107 | DR | -1.4 | OpenShort | | (2) | -12 | -33 | -34 | -20 | -0.6,54 | 43 | | 48 | Dec/14 | 9 | 122.97 | 121.97 | 123.48(0.02) | 124.04(-0.02) | 124.22(-0.1) | 123.65 | 0.3 | | -5 | 30(-0.5) | -50 | [2] | [-8] | [-20] | 38 | -36 | DR | -0.8 | OpenShort? | | (5) | -8 | -63 | 13 | -19 | 0.2,83 | 43 | | 49 | Dec/13 | 15 | 123.07 | 121.67 | 123.45(0.07) | 124.06(0.09) | 124.35(0.12) | 124.58 | 0.7 | | -6 | 31(2) | 15 | [6] | [16] | [8] | 89 | 49 | UT | 0.3 | OpenLong? | | (5) | 10 | 7 | 30 | 13 | 1.6,99 | 49 | | 50 | Dec/13 | 14 | 123.07 | 121.67 | 123.36(0.08) | 123.95(0.12) | 124.2(0.15) | 124.48 | 0.6 | | -6 | 29(1.8) | 30 | [7] | [20] | [11] | 91 | 47 | UT | 0.4 | OpenLong | | (6) | 13 | 18 | 30 | 3 | 1.7,98 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|