|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $4.7650 One month high (close): $6.1300
GEVO Daily Change: -2.03% Daily StdDev 4.53% GEVO EMA_5_Trend: -1.41% 10Minute StdDev: $0
Latest Price : $4.83(-2.03%) | Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.1
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 14 | 5.26 | 5.04 | 4.85(-0.21) | 4.88(-0.2) | 4.86(-0.21) | 4.81 | -1.2 | | -13 | 16(-3.5) | -50 | [-5] | [-10] | [-17] | -18 | 149 | DT | -0.8 | OpenShort | | (0) | -5 | -13 | -15 | -20 | -0.6,47 | 46 | Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.62%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.85(hourly_sma_20 0.83%) 4.88(hourly_sma_10 1.46%) 5.04(daily_ema_10 4.78%) 5.26(daily_ema_20 9.36%)
|
| | | 2 | Dec/22 | 13 | 5.26 | 5.04 | 4.86(-0.21) | 4.89(-0.2) | 4.87(-0.41) | 4.85 | -1.1 | | -13 | 20(-3.4) | -50 | [-5] | [-15] | [-5] | 19 | 130 | DT | -0.3 | OpenShort | | (-3) | -9 | -13 | 7 | -20 | -0.1,71 | 46 | | 3 | Dec/22 | 12 | 5.26 | 5.04 | 4.87(-0.2) | 4.89(0) | 4.87(0) | 4.89 | -1 | | -13 | 23(-1.9) | -50 | [-4] | [-3] | [-1] | 31 | 328 | DT | 0 | OpenShort | | (-3) | 0 | -9 | 13 | 0 | 0.2,76 | 46 | | 4 | Dec/22 | 11 | 5.26 | 5.04 | 4.87(0) | 4.9(0.41) | 4.87(0) | 4.92 | -0.9 | | -13 | 25(-1.3) | -30 | [0] | [2] | [11] | 27 | 80 | UR | 0.3 | SmallShort | | (-3) | 0 | 22 | 2 | 20 | 0.4,67 | 46 | | 5 | Dec/22 | 10 | 5.26 | 5.04 | 4.88(-0.2) | 4.9(0) | 4.89(-0.2) | 4.85 | -1.1 | | -13 | 26(-1.3) | -50 | [-4] | [-8] | [-8] | -3 | 156 | DT | -0.4 | OpenShort | | (0) | -4 | 3 | -5 | -20 | -0.3,55 | 46 | | | | |
| 6 | Dec/22 | 9 | 5.26 | 5.04 | 4.89(-0.2) | 4.88(0.21) | 4.9(-0.2) | 4.84 | -1.1 | | -13 | 28(0.1) | -50 | [-4] | [-6] | [-17] | -8 | 116 | DT | -0.6 | OpenShort? | | (-3) | -4 | -25 | -4 | -20 | -0.5,55 | 46 | | 7 | Dec/21 | 15 | 5.32 | 5.12 | 4.9(0.2) | 4.87(0.41) | 4.9(0) | 4.92 | -1 | | -11 | 28(0) | -20 | [4] | [4] | [3] | 22 | -248 | RG | 0.1 | Wait? | | (0) | 0 | -3 | 5 | 20 | 0.2,67 | 48 | | 8 | Dec/21 | 14 | 5.32 | 5.12 | 4.89(0.2) | 4.85(0.41) | 4.91(0.2) | 4.93 | -1 | | -11 | 28(0) | -10 | [4] | [8] | [7] | 12 | -136 | RG | 0.2 | Wait | | (3) | 4 | 9 | 3 | 20 | 0.4,52 | 48 | | 9 | Dec/21 | 13 | 5.32 | 5.12 | 4.89(0) | 4.83(0.21) | 4.9(0.41) | 4.9 | -1.1 | | -11 | 28(0) | -40 | [0] | [10] | [1] | 3 | 190 | UR | 0 | SmallShort | | (0) | 9 | -3 | 3 | 20 | 0.2,48 | 48 | | 10 | Dec/21 | 12 | 5.32 | 5.12 | 4.89(0) | 4.82(0.21) | 4.88(0.41) | 4.91 | -1 | | -11 | 28(-0.3) | -35 | [0] | [10] | [5] | 8 | 211 | UR | 0.3 | SmallShort | | (0) | 9 | 3 | 13 | 20 | 0.3,50 | 48 | | | | |
| 11 | Dec/21 | 11 | 5.32 | 5.12 | 4.88(-0.2) | 4.81(-0.41) | 4.86(0.62) | 4.9 | -1.1 | | -11 | 28(-0.4) | -40 | [-4] | [6] | [17] | 3 | 550 | UR | 0.4 | SmallShort | | (0) | 14 | -6 | 22 | 20 | 0.2,48 | 48 | | 12 | Dec/21 | 10 | 5.32 | 5.12 | 4.89(-0.2) | 4.83(-0.41) | 4.83(0.63) | 4.92 | -1 | | -11 | 28(-2.3) | -25 | [-4] | [6] | [25] | -5 | 577 | UR | 0.8 | SmallShort | | (-3) | 14 | 13 | 21 | 20 | 0.3,38 | 48 | | 13 | Dec/21 | 9 | 5.32 | 5.12 | 4.9(-0.2) | 4.85(-0.21) | 4.8(0.63) | 4.88 | -1.1 | | -11 | 31(-3.6) | -20 | [-4] | [9] | [28] | -31 | 477 | UR | 0.7 | SmallShort? | | (-3) | 14 | 29 | 16 | 20 | -0.2,24 | 48 | | 14 | Dec/20 | 15 | 5.38 | 5.18 | 4.91(-0.41) | 4.86(-0.41) | 4.8(0) | 4.79 | -1.4 | | -12 | 34(-1.9) | -50 | [-9] | [-8] | [-2] | -62 | 355 | DT | 0.1 | OpenShort? | | (-6) | 0 | 3 | 5 | -20 | -0.9,11 | 39 | | 15 | Dec/20 | 14 | 5.38 | 5.18 | 4.93(-0.4) | 4.88(-0.61) | 4.8(0) | 4.78 | -1.4 | | -12 | 36(-0.5) | -50 | [-9] | [-11] | [-1] | -67 | 282 | DT | 0.1 | OpenShort | | (-6) | 0 | 10 | 4 | -20 | -1,8 | 39 | | | | |
| 16 | Dec/20 | 13 | 5.38 | 5.18 | 4.95(-0.2) | 4.91(-0.2) | 4.77(-1.24) | 4.75 | -1.5 | | -12 | 37(1.7) | -50 | [-4] | [-33] | [-15] | -78 | -564 | DT | -0.1 | OpenShort | | (-6) | -28 | -3 | -8 | -20 | -1.3,5 | 39 | | 17 | Dec/20 | 12 | 5.38 | 5.18 | 4.96(-0.2) | 4.91(0) | 4.83(-1.23) | 4.76 | -1.5 | | -12 | 35(1.1) | -50 | [-4] | [-30] | [-20] | -77 | -557 | DT | -0.5 | OpenShort | | (-3) | -27 | 3 | -15 | -20 | -1.4,8 | 39 | | 18 | Dec/20 | 11 | 5.38 | 5.18 | 4.96(0) | 4.92(-0.2) | 4.89(-1.21) | 4.75 | -1.5 | | -12 | 34(0.9) | -50 | [0] | [-31] | [-20] | -79 | -878 | DR | -1 | HoldShort | | (-3) | -27 | -13 | -36 | -20 | -1.5,9 | 39 | | 19 | Dec/20 | 10 | 5.38 | 5.18 | 4.96(0) | 4.93(-0.2) | 4.95(-1) | 4.79 | -1.4 | | -12 | 33(-0.5) | -50 | [0] | [-26] | [-26] | -54 | -726 | DR | -1.2 | OpenShort | | (0) | -22 | -3 | -28 | -20 | -1.3,29 | 39 | | 20 | Dec/20 | 9 | 5.38 | 5.18 | 4.96(0) | 4.94(-0.2) | 5(-0.79) | 4.8 | -1.4 | | -12 | 33(0.4) | -50 | [0] | [-21] | [-32] | -33 | -628 | DR | -1.4 | OpenShort? | | (0) | -18 | -76 | -19 | -20 | -1.2,47 | 39 | | | | |
| 21 | Dec/17 | 15 | 5.45 | 5.23 | 4.97(0.2) | 4.94(0) | 5.04(0.4) | 5.05 | -0.9 | | -10 | 33(1.6) | -30 | [4] | [10] | [1] | 28 | 16 | RG | 0.1 | Wait? | | (3) | 9 | -6 | 6 | 20 | 0.6,63 | 42 | | 22 | Dec/17 | 14 | 5.45 | 5.23 | 4.97(0) | 4.94(0) | 5.02(1.41) | 5.07 | -0.9 | | -10 | 31(-0.1) | -15 | [0] | [31] | [23] | 31 | 730 | UR | 0.4 | SmallShort | | (3) | 31 | 9 | 11 | 20 | 0.8,61 | 42 | | 23 | Dec/17 | 13 | 5.45 | 5.23 | 4.97(0) | 4.95(-0.4) | 4.95(0.81) | 5.04 | -0.9 | | -10 | 32(0) | -20 | [0] | [13] | [21] | 24 | 455 | UR | 0.6 | SmallShort | | (0) | 18 | 6 | 22 | 20 | 0.6,59 | 42 | | 24 | Dec/17 | 12 | 5.45 | 5.23 | 4.97(0) | 4.97(-0.4) | 4.91(0.61) | 5.02 | -1 | | -10 | 32(0) | -10 | [0] | [9] | [19] | 10 | 342 | UR | 0.8 | SmallShort | | (0) | 14 | -6 | 29 | 20 | 0.4,50 | 42 | | 25 | Dec/17 | 11 | 5.45 | 5.23 | 4.97(0) | 4.99(-0.2) | 4.88(0.41) | 5.04 | -0.9 | | -10 | 32(0.2) | -15 | [0] | [7] | [25] | -3 | 311 | UR | 1.2 | SmallShort | | (0) | 9 | 41 | 16 | 20 | 0.6,32 | 42 | | | | |
| 26 | Dec/17 | 10 | 5.45 | 5.23 | 4.97(0) | 4.99(0) | 4.86(-0.41) | 4.91 | -1.2 | | -10 | 31(-0.3) | -45 | [0] | [-9] | [7] | -43 | -250 | DP | 0.4 | OpenShort | | (0) | -9 | 55 | -2 | -20 | -0.4,17 | 42 | | 27 | Dec/17 | 9 | 5.45 | 5.23 | 4.96(-0.4) | 5(-0.2) | 4.88(-1.41) | 4.74 | -1.6 | | -10 | 32(2.3) | -50 | [-9] | [-36] | [-45] | -76 | -368 | DT | -1 | OpenShort? | | (-6) | -31 | -32 | -25 | -20 | -1.6,14 | 42 | | 28 | Dec/16 | 15 | 5.52 | 5.2 | 4.98(-0.2) | 5(0) | 4.95(-1.39) | 4.84 | -1.4 | | -16 | 29(3.8) | -50 | [-4] | [-34] | [-26] | -50 | -496 | DT | -0.9 | OpenShort? | | (-3) | -31 | -13 | -20 | -20 | -1.1,28 | 37 | | 29 | Dec/16 | 14 | 5.52 | 5.2 | 4.99(-0.2) | 5.01(0.2) | 5.02(-1.38) | 4.88 | -1.3 | | -16 | 26(0) | -50 | [-5] | [-32] | [-29] | -36 | -436 | DT | -1.1 | OpenShort | | (-3) | -31 | -28 | -31 | -20 | -0.9,37 | 37 | | 30 | Dec/16 | 13 | 5.52 | 5.2 | 5(-0.2) | 5(0.4) | 5.09(-0.78) | 4.97 | -1.1 | | -16 | 26(0) | -50 | [-5] | [-16] | [-11] | -2 | -54 | DT | -1 | OpenShort | | (-3) | -18 | 0 | -28 | -20 | -0.2,53 | 37 | | | | |
| 31 | Dec/16 | 12 | 5.52 | 5.2 | 5(0) | 5(0) | 5.09(0) | 4.97 | -1.1 | | -16 | 26(-0.3) | -50 | [0] | [-2] | [-26] | 10 | -80 | DR | -1.3 | OpenShort | | (0) | 0 | -42 | -26 | -20 | -0.3,67 | 37 | | 32 | Dec/16 | 11 | 5.52 | 5.2 | 5(0) | 5(0) | 5.13(0.98) | 5.11 | -0.8 | | -16 | 26(0.3) | -30 | [0] | [20] | [12] | 56 | 560 | UR | -0.2 | SmallShort | | (0) | 22 | -21 | 4 | 20 | 0.8,86 | 37 | | 33 | Dec/16 | 10 | 5.52 | 5.2 | 5.01(0.2) | 4.98(0.4) | 5.08(1.6) | 5.18 | -0.7 | | -16 | 26(1.4) | 10 | [5] | [40] | [12] | 81 | 634 | RG | 0.8 | SmallShort | | (3) | 36 | -18 | 36 | 20 | 1.4,96 | 37 | | 34 | Dec/16 | 9 | 5.52 | 5.2 | 5.01(0) | 4.96(0.4) | 5(2.04) | 5.24 | -0.6 | | -16 | 24(2.1) | -15 | [0] | [49] | [51] | 87 | 1232 | UR | 2 | SmallShort? | | (3) | 46 | 30 | 52 | 20 | 2,87 | 37 | | 35 | Dec/15 | 15 | 5.6 | 5.24 | 5.01(0) | 4.94(0.41) | 4.9(1.24) | 5.14 | -0.9 | | -16 | 22(-2) | -15 | [0] | [32] | [37] | 44 | 738 | UR | 2.2 | SmallShort? | | (0) | 28 | 52 | 45 | 20 | 1.3,61 | 36 | | | | |
| 36 | Dec/15 | 14 | 5.6 | 5.24 | 5(-0.4) | 4.92(-0.2) | 4.84(0.21) | 4.97 | -1.3 | | -16 | 24(-4.2) | -50 | [-9] | [-1] | [25] | -27 | 620 | DP | 1.1 | OpenShort | | (-3) | 5 | 38 | 24 | 20 | -0.3,31 | 36 | | 37 | Dec/15 | 13 | 5.6 | 5.24 | 5.02(-0.59) | 4.93(-0.4) | 4.83(-0.82) | 4.85 | -1.5 | | -16 | 28(-2.1) | -50 | [-14] | [-28] | [2] | -69 | 242 | DP | 0.1 | OpenShort | | (-9) | -19 | 19 | 7 | -20 | -1.2,11 | 36 | | 38 | Dec/15 | 12 | 5.6 | 5.24 | 5.05(-0.39) | 4.95(-0.4) | 4.87(-1.22) | 4.79 | -1.6 | | -16 | 30(-0.1) | -50 | [-9] | [-36] | [-1] | -90 | -379 | DT | -0.5 | HoldShort | | (-9) | -28 | 10 | -4 | -20 | -1.7,3 | 36 | | 39 | Dec/15 | 11 | 5.6 | 5.24 | 5.07(-0.59) | 4.97(-0.8) | 4.93(-1) | 4.76 | -1.7 | | -16 | 30(1.7) | -50 | [-14] | [-36] | [-26] | -100 | -94 | DT | -1.1 | HoldShort | | (-9) | -23 | -22 | -18 | -20 | -2,0 | 36 | | 40 | Dec/15 | 10 | 5.6 | 5.24 | 5.1(-0.58) | 5.01(-0.4) | 4.98(-0.6) | 4.83 | -1.5 | | -16 | 29(1.4) | -50 | [-13] | [-22] | [-23] | -90 | 118 | DT | -1 | OpenShort | | (-9) | -14 | -25 | -9 | -20 | -1.9,8 | 36 | | | | |
| 41 | Dec/15 | 9 | 5.6 | 5.24 | 5.13(-0.39) | 5.03(-0.4) | 5.01(-0.4) | 4.91 | -1.4 | | -16 | 27(-0.4) | -50 | [-9] | [-17] | [-29] | -77 | 9 | DT | -0.7 | HoldShort? | | (-6) | -9 | -51 | 0 | -20 | -1.6,13 | 36 | | 42 | Dec/14 | 15 | 5.68 | 5.24 | 5.15(-0.39) | 5.03(0) | 5.01(0) | 5.08 | -1.1 | | -22 | 28(1.4) | -50 | [-9] | [-5] | [15] | -46 | 449 | DP | 0.4 | OpenShort? | | (-3) | 0 | 9 | 11 | 20 | -0.5,17 | 34 | | 43 | Dec/14 | 14 | 5.68 | 5.24 | 5.17(-0.19) | 5.03(0) | 5.03(0.2) | 5.05 | -1.1 | | -22 | 26(-0.8) | -50 | [-4] | [1] | [5] | -64 | 129 | UR | 0.1 | SmallShort | | (-6) | 5 | 12 | 4 | 0 | -0.8,6 | 34 | | 44 | Dec/14 | 13 | 5.68 | 5.24 | 5.18(-0.38) | 5.03(0) | 5.02(-0.4) | 5.01 | -1.2 | | -22 | 27(-0.2) | -50 | [-9] | [-14] | [-0] | -77 | 88 | DT | -0.1 | HoldShort | | (-6) | -9 | 6 | -5 | -20 | -1.1,1 | 34 | | 45 | Dec/14 | 12 | 5.68 | 5.24 | 5.2(-0.38) | 5.05(-0.59) | 5.04(-0.4) | 4.99 | -1.2 | | -22 | 27(0) | -50 | [-9] | [-21] | [-6] | -78 | 18 | DT | -0.3 | HoldShort | | (-6) | -9 | -3 | -1 | -20 | -1.4,7 | 34 | | | | |
| 46 | Dec/14 | 11 | 5.68 | 5.24 | 5.22(-0.57) | 5.08(-0.78) | 5.06(-0.39) | 5 | -1.2 | | -22 | 27(0.1) | -50 | [-13] | [-24] | [-7] | -77 | 286 | DT | -0.4 | HoldShort | | (-9) | -9 | -27 | -5 | 20 | -1.4,8 | 34 | | 47 | Dec/14 | 10 | 5.68 | 5.24 | 5.25(-0.38) | 5.12(-0.39) | 5.08(0.2) | 5.09 | -1.1 | | -22 | 27(-0.8) | -50 | [-9] | [-5] | [12] | -61 | 347 | DP | 0.1 | OpenShort | | (-6) | 5 | 18 | 5 | 20 | -1.1,17 | 34 | | 48 | Dec/14 | 9 | 5.68 | 5.24 | 5.27(-0.38) | 5.14(-0.58) | 5.08(0) | 5.03 | -1.2 | | -22 | 28(0.6) | -50 | [-9] | [-11] | [-7] | -74 | 109 | DT | -0.3 | OpenShort? | | (-6) | 0 | -24 | -25 | 20 | -1.5,14 | 34 | | 49 | Dec/13 | 15 | 5.79 | 5.32 | 5.29(-0.56) | 5.17(-0.58) | 5.08(0) | 5.11 | -1.1 | | -23 | 27(1.1) | -50 | [-13] | [-12] | [-3] | -62 | 497 | DT | 0.3 | OpenShort? | | (-6) | 0 | 15 | -21 | -20 | -1.2,18 | 34 | | 50 | Dec/13 | 14 | 5.79 | 5.32 | 5.32(-0.56) | 5.2(-0.38) | 5.07(-0.78) | 5.06 | -1.2 | | -23 | 26(-1.6) | -50 | [-13] | [-28] | [-9] | -76 | 46 | DT | -0.1 | HoldShort | | (-9) | -18 | -6 | -25 | -20 | -1.6,14 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|