SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $28.8000 One month high (close): $32.6500

SONO Daily Change: -0.6% Daily StdDev 2.33% SONO EMA_5_Trend: 0.1% 10Minute StdDev: $0.6747

Latest Price : $29.94(-0.6%)

Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.7) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.3) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.4)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.5

Sample size 16 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.69%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	13	30.53	29.74	29.55(0.07)	30.13(0.17)	30.12(0.03)	30.16	-0.3	-12	59(0.8)	-50	[3]	[4]	[-1]	65	152	CR	0.1	HoldShort	(3)	1	3	-0	-20	0.9,92	42
Daily Trend: % Up Forces: Down Forces: 29.74(daily_ema_10 -1.39%) Support Levels: 29.55(weak_hourly_sma_20 -2.02%) Resistance Levels: 30.53(daily_ema_20 1.23%)

2	Dec/22	12	30.53	29.74	29.53(0.03)	30.08(0.27)	30.11(-0.03)	30.14	-0.3	-12	58(1)	-50	[1]	[3]	[-2]	65	176	CR	0	HoldShort	(3)	-1	6	-1	-20	0.9,92	42
3	Dec/22	11	30.53	29.74	29.52(0.07)	30(0.4)	30.12(-0.1)	30.1	-0.4	-12	57(1.2)	-50	[3]	[3]	[-7]	64	112	CR	-0	HoldShort	(1)	-4	-1	-3	-20	0.9,91	42
4	Dec/22	10	30.53	29.74	29.5(0.07)	29.88(0.44)	30.15(-0.03)	30.11	-0.4	-12	56(1)	-50	[3]	[7]	[-2]	66	139	CR	-0.1	HoldShort	(3)	-1	3	-5	-20	1,91	42
5	Dec/22	9	30.53	29.74	29.48(0.14)	29.75(0.51)	30.16(0.03)	30.09	-0.4	-12	55(1.5)	-40	[6]	[12]	[-5]	67	88	CR	-0.1	HoldShort?	(5)	1	-5	-9	-20	1,92	42

6	Dec/21	15	30.65	29.87	29.44(0.27)	29.6(0.51)	30.15(0.3)	30.12	-0.4	-10	53(1.9)	-5	[12]	[25]	[-2]	74	49	CR	-0	HoldShort?	(7)	13	-8	-5	13	1.1,96	43
7	Dec/21	14	30.65	29.87	29.36(0.2)	29.45(0.61)	30.06(0.6)	30.17	-0.4	-10	51(2.1)	5	[9]	[40]	[-2]	81	233	CR	0.2	OpenShort	(13)	26	-15	2	20	1.3,98	43
8	Dec/21	13	30.65	29.87	29.3(0.21)	29.27(0.52)	29.88(0.95)	30.27	-0.3	-10	49(3.4)	20	[9]	[53]	[20]	93	356	UT	0.7	OpenLong	(11)	41	19	18	20	1.7,100	43
9	Dec/21	12	30.65	29.87	29.24(0.17)	29.12(0.45)	29.6(0.92)	30.15	-0.4	-10	46(3.6)	10	[7]	[50]	[22]	88	366	RG	1	SmallShort	(10)	40	19	30	20	1.7,95	43
10	Dec/21	11	30.65	29.87	29.19(0.17)	28.99(0.1)	29.33(1)	30.03	-0.5	-10	42(3.5)	10	[7]	[46]	[42]	75	363	RG	1.4	SmallShort	(7)	43	52	40	20	1.7,82	43

11	Dec/21	10	30.65	29.87	29.14(0.03)	28.96(-0.07)	29.04(0.73)	29.7	-0.8	-10	39(0.9)	-5	[1]	[29]	[42]	38	330	RG	1.4	SmallShort	(7)	31	64	31	20	1.2,58	43
12	Dec/21	9	30.65	29.87	29.13(-0.07)	28.98(-0.21)	28.83(0.59)	29.3	-1.1	-10	38(-1.2)	-15	[-3]	[19]	[38]	-2	260	UR	1.1	SmallShort?	(-1)	25	73	24	20	0.4,38	43
13	Dec/20	15	30.75	29.94	29.15(-0.14)	29.04(-0.27)	28.66(0.1)	28.85	-1.6	-13	39(0.5)	-50	[-6]	[-5]	[5]	-46	53	DP	0.4	OpenShort?	(-7)	4	8	12	7	-0.7,22	34
14	Dec/20	14	30.75	29.94	29.19(-0.14)	29.12(-0.27)	28.63(-0.03)	28.8	-1.6	-13	39(-0.3)	-50	[-6]	[-11]	[12]	-54	-3	DP	0.4	OpenShort	(-8)	-1	33	11	-11	-0.8,16	34
15	Dec/20	13	30.75	29.94	29.23(-0.1)	29.2(-0.27)	28.64(-0.8)	28.6	-1.8	-13	39(2)	-50	[-4]	[-45]	[-9]	-75	-317	DT	-0.1	OpenShort	(-8)	-36	0	-10	-20	-1.3,8	34

16	Dec/20	12	30.75	29.94	29.26(-0.03)	29.2(0)	28.87(-0.89)	28.6	-1.8	-13	37(0.6)	-50	[-1]	[-42]	[-7]	-81	-415	DT	-0.6	HoldShort	(-7)	-40	29	-25	-20	-1.5,7	34
17	Dec/20	11	30.75	29.94	29.27(-0.03)	29.28(-0.2)	29.13(-1.02)	28.42	-1.9	-13	36(2.3)	-50	[-1]	[-52]	[-40]	-88	-505	DT	-1.6	OpenShort	(-1)	-45	-52	-54	-20	-1.9,10	34
18	Dec/20	10	30.75	29.94	29.28(-0.03)	29.34(-0.07)	29.43(-0.54)	28.74	-1.6	-13	34(0.1)	-50	[-1]	[-28]	[-23]	-44	-281	DT	-1.7	OpenShort	(0)	-24	-20	-44	-20	-1.3,39	34
19	Dec/20	9	30.75	29.94	29.29(-0.03)	29.36(-0.1)	29.59(-0.6)	28.86	-1.5	-13	34(0.8)	-50	[-1]	[-31]	[-60]	-6	-266	DT	-1.8	OpenShort?	(0)	-27	-139	-32	-20	-1,69	34
20	Dec/17	15	30.91	30.06	29.3(0.1)	29.39(0.2)	29.77(0.3)	29.75	-1	-14	33(-1.2)	-30	[4]	[17]	[-5]	74	126	CR	-0	HoldShort?	(7)	13	-25	0	20	1.1,96	33

21	Dec/17	14	30.91	30.06	29.27(0.14)	29.33(0.2)	29.68(0.88)	29.91	-0.9	-14	34(2.7)	5	[6]	[44]	[15]	89	297	RG	0.6	Wait	(7)	40	16	15	20	1.6,99	33
22	Dec/17	13	30.91	30.06	29.23(0.14)	29.27(0.03)	29.42(0.58)	29.81	-1	-14	32(2.1)	20	[6]	[27]	[22]	89	204	UT	1.1	OpenLong	(5)	26	22	29	20	1.6,99	33
23	Dec/17	12	30.91	30.06	29.19(0.1)	29.27(0)	29.25(0.45)	29.67	-1.1	-14	29(1.1)	5	[5]	[20]	[16]	73	173	RG	1.3	SmallShort	(5)	20	0	48	20	1.4,88	33
24	Dec/17	11	30.91	30.06	29.16(0.17)	29.26(0.03)	29.12(0.41)	29.67	-1.1	-14	28(1.6)	25	[8]	[19]	[29]	45	106	UT	1.7	OpenLong	(7)	18	52	25	20	1.6,55	33
25	Dec/17	10	30.91	30.06	29.11(0.07)	29.25(0.03)	29(0.1)	29.34	-1.4	-14	27(-0.2)	5	[3]	[4]	[41]	1	37	RG	1.1	SmallShort	(5)	5	119	6	7	0.8,31	33

26	Dec/17	9	30.91	30.06	29.09(-0.14)	29.24(-0.07)	28.97(-0.52)	28.61	-2	-14	27(1.9)	-50	[-6]	[-28]	[-33]	-70	-159	DT	-1.2	OpenShort?	(-3)	-23	-54	-23	-20	-1.6,20	33
27	Dec/16	15	31.08	30.14	29.13(-0.03)	29.26(0.1)	29.12(-0.51)	28.95	-1.8	-17	25(1.3)	-50	[-1]	[-25]	[-15]	-30	-155	DT	-0.6	OpenShort?	(-1)	-23	-16	-14	-20	-0.6,35	31
28	Dec/16	14	31.08	30.14	29.14(-0.1)	29.23(0.03)	29.27(-0.44)	29.05	-1.7	-17	24(-1)	-50	[-5]	[-24]	[-13]	-18	-41	DT	-0.8	OpenShort	(-3)	-20	-14	-23	-20	-0.3,40	31
29	Dec/16	13	31.08	30.14	29.17(-0.07)	29.22(0.03)	29.4(-0.34)	29.14	-1.6	-17	25(-1.3)	-50	[-3]	[-19]	[-5]	-2	-23	DT	-0.9	OpenShort	(-3)	-15	7	-28	-20	-0.1,51	31
30	Dec/16	12	31.08	30.14	29.19(-0.07)	29.22(0)	29.5(-0.1)	29.1	-1.7	-17	26(-0.7)	-50	[-3]	[-9]	[-20]	12	15	DT	-1.3	OpenShort	(-3)	-5	-44	-19	-20	-0.3,69	31

31	Dec/16	11	31.08	30.14	29.21(-0.07)	29.21(0.03)	29.53(0.44)	29.38	-1.4	-17	27(-1.2)	-50	[-3]	[16]	[-11]	52	236	RG	-0.5	Wait	(-1)	20	-47	7	20	0.5,89	31
32	Dec/16	10	31.08	30.14	29.23(0.03)	29.2(0.27)	29.4(0.75)	29.68	-1.2	-17	28(0.3)	-5	[1]	[36]	[11]	83	303	RG	0.8	SmallShort	(0)	34	-1	39	20	1.3,100	31
33	Dec/16	9	31.08	30.14	29.22(-0.1)	29.12(0.24)	29.18(0.52)	29.69	-1.2	-17	28(-4.6)	-40	[-5]	[24]	[17]	70	384	UR	1.5	SmallShort?	(0)	23	5	49	20	1.4,85	31
34	Dec/15	15	31.3	30.4	29.25(-0.14)	29.05(0.28)	29.03(0.42)	29.66	-1.4	-16	32(-5.3)	-45	[-6]	[21]	[36]	31	376	UR	1.6	SmallShort?	(-5)	19	72	36	20	1.1,53	37
35	Dec/15	14	31.3	30.4	29.29(-0.17)	28.97(0.1)	28.91(0.07)	29.21	-1.8	-16	38(-4.8)	-40	[-8]	[1]	[32]	-34	153	UR	0.7	SmallShort	(-9)	3	78	10	20	-0.2,21	37

36	Dec/15	13	31.3	30.4	29.34(-0.27)	28.94(-0.17)	28.89(-0.34)	28.73	-2.2	-16	42(-1.9)	-50	[-12]	[-25]	[-1]	-76	-29	DT	-0.3	HoldShort	(-14)	-16	5	-8	-17	-1.2,4	37
37	Dec/15	12	31.3	30.4	29.42(-0.3)	28.99(-0.21)	28.99(-0.28)	28.7	-2.2	-16	44(-1.3)	-50	[-14]	[-24]	[-13]	-78	-16	DT	-0.6	HoldShort	(-13)	-13	-29	-9	-20	-1.4,7	37
38	Dec/15	11	31.3	30.4	29.51(-0.24)	29.05(-0.24)	29.07(-0.03)	28.88	-2.1	-16	46(-0.6)	-50	[-11]	[-13]	[-8]	-65	18	DT	-0.4	OpenShort	(-13)	-1	-21	-4	-3	-1.2,15	37
39	Dec/15	10	31.3	30.4	29.58(-0.2)	29.12(-0.21)	29.08(0.14)	29.01	-1.9	-16	46(0.3)	-50	[-9]	[-4]	[-4]	-51	40	DT	-0.1	OpenShort	(-11)	6	-21	7	17	-1,24	37
40	Dec/15	9	31.3	30.4	29.64(-0.2)	29.18(-0.14)	29.04(0.17)	29.14	-1.8	-16	46(-0.8)	-50	[-9]	[-1]	[-1]	-51	66	DT	0.2	OpenShort?	(-9)	8	-16	12	20	-0.9,22	37

41	Dec/14	15	31.53	30.56	29.7(-0.2)	29.22(-0.14)	29.04(0)	29.24	-1.7	-18	47(3.7)	-50	[-9]	[-10]	[15]	-53	46	DP	0.5	OpenShort?	(-8)	0	29	14	20	-0.8,17	31
42	Dec/14	14	31.53	30.56	29.76(-0.37)	29.26(-0.24)	28.99(-0.14)	29.06	-1.9	-18	43(-5.1)	-50	[-17]	[-20]	[8]	-72	87	DP	0.1	OpenShort	(-13)	-6	21	8	-3	-1.2,8	31
43	Dec/14	13	31.53	30.56	29.87(-0.4)	29.33(-0.41)	29.03(-0.45)	28.93	-2	-18	48(-2.8)	-50	[-18]	[-39]	[6]	-86	-28	DP	-0.2	OpenShort	(-19)	-21	20	1	-7	-1.5,2	31
44	Dec/14	12	31.53	30.56	29.99(-0.46)	29.45(-0.51)	29.16(-0.55)	28.81	-2.1	-18	51(-2)	-50	[-21]	[-46]	[-11]	-95	-74	DT	-0.5	HoldShort	(-20)	-25	-18	-3	-20	-1.8,0	31
45	Dec/14	11	31.53	30.56	30.13(-0.46)	29.6(-0.5)	29.32(-0.41)	28.92	-2	-18	53(-2)	-50	[-21]	[-39]	[-20]	-95	-49	DT	-0.6	HoldShort	(-21)	-19	-46	-5	-20	-1.8,0	31

46	Dec/14	10	31.53	30.56	30.27(-0.43)	29.75(-0.37)	29.44(-0.3)	29.21	-1.8	-18	55(-2.5)	-50	[-20]	[-31]	[-9]	-88	-4	DT	-0.3	HoldShort	(-21)	-14	-13	-2	-20	-1.5,0	31
47	Dec/14	9	31.53	30.56	30.4(-0.39)	29.86(-0.37)	29.53(-0.3)	29.29	-1.7	-18	57(-0.2)	-50	[-18]	[-31]	[-17]	-86	-63	DT	-0.3	HoldShort?	(-20)	-14	-41	1	-20	-1.5,2	31
48	Dec/13	15	31.79	30.82	30.52(-0.36)	29.97(-0.27)	29.62(-0.44)	29.55	-1.7	-18	58(-0.9)	-50	[-16]	[-35]	[-11]	-80	-75	DT	-0.1	HoldShort?	(-17)	-20	-9	-27	-20	-1.3,3	33
49	Dec/13	14	31.79	30.82	30.63(-0.29)	30.05(-0.17)	29.75(-0.44)	29.61	-1.7	-18	58(1.5)	-50	[-13]	[-32]	[-5]	-81	-154	DT	-0.2	OpenShort	(-18)	-20	13	-27	-20	-1.3,2	33
50	Dec/13	13	31.79	30.82	30.72(-0.32)	30.1(-0.3)	29.88(-0.6)	29.53	-1.7	-18	57(3.2)	-50	[-15]	[-42]	[-20]	-90	-224	DT	-0.5	OpenShort	(-15)	-27	-25	-30	-20	-1.6,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI