|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $323.3000 One month high (close): $348.2500
SHW Daily Change: 1.26% Daily StdDev 1.19% SHW EMA_5_Trend: -0.4% 10Minute StdDev: $2.0965
Latest Price : $338.72(1.26%) | Thu. Dec 23, 2021($1.6) Wed. Dec 22, 2021($1.6) Tue. Dec 21, 2021($1.6) Mon. Dec 20, 2021($4.4) Fri. Dec 17, 2021($3.1) Thu. Dec 16, 2021($3.3) Wed. Dec 15, 2021($1.1) Tue. Dec 14, 2021($2.7)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 13 | 339.03 | 342.03 | 335.22(-0.06) | 335.93(0.13) | 336.93(0.21) | 338.18 | -0.1 | | 7 | 34(-5.6) | 30 | [-5] | [22] | [11] | 82 | 204 | UR | 0.6 | SmallShort | | (-3) | 18 | 19 | 18 | 18 | 1.3,99 | 50 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces: 339.03(daily_ema_20 0.25%)
Down Forces: 335.22(hourly_sma_20 -0.88%)
Support Levels: 335.93(weak_hourly_sma_10 -0.67%)
Resistance Levels: 342.03(weak_daily_ema_10 1.14%)
|
| | | 2 | Dec/22 | 12 | 339.03 | 342.03 | 335.41(-0.07) | 335.48(0.06) | 336.21(0.17) | 337.4 | -0.2 | | 7 | 40(-5.4) | 10 | [-6] | [15] | [6] | 69 | 175 | UR | 0.5 | SmallShort | | (-6) | 14 | -2 | 25 | 20 | 0.8,99 | 50 | | 3 | Dec/22 | 11 | 339.03 | 342.03 | 335.65(-0.05) | 335.28(0.06) | 335.63(0.1) | 337.47 | -0.2 | | 7 | 45(-3.3) | 30 | [-4] | [10] | [15] | 60 | 126 | UR | 0.6 | SmallShort | | (-6) | 8 | 26 | 24 | 20 | 0.6,95 | 50 | | 4 | Dec/22 | 10 | 339.03 | 342.03 | 335.82(-0.09) | 335.07(0.05) | 335.28(0.01) | 336.43 | -0.4 | | 7 | 48(-3.9) | 20 | [-8] | [1] | [15] | 29 | 114 | UR | 0.4 | SmallShort | | (-6) | 1 | 31 | 18 | 13 | 0.2,74 | 50 | | 5 | Dec/22 | 9 | 339.03 | 342.03 | 336.11(-0.09) | 334.89(0.04) | 335.23(0.09) | 335.16 | -0.6 | | 7 | 52(-2.5) | 5 | [-8] | [7] | [5] | -7 | 85 | UR | -0 | SmallShort? | | (-9) | 8 | 12 | 4 | -1 | -0.3,51 | 50 | | | | |
| 6 | Dec/21 | 15 | 338.53 | 342.42 | 336.41(-0.12) | 334.76(0.04) | 334.93(0.05) | 334.67 | -0.5 | | 6 | 55(0.5) | -10 | [-10] | [2] | [2] | -12 | 86 | UR | -0.1 | SmallShort? | | (-8) | 4 | 4 | 6 | -9 | -0.5,51 | 59 | | 7 | Dec/21 | 14 | 338.53 | 342.42 | 336.81(-0.2) | 334.64(0.1) | 334.76(-0.05) | 334.5 | -0.6 | | 6 | 54(-9.3) | -40 | [-17] | [-5] | [-12] | -24 | 122 | DT | -0.1 | OpenShort | | (-11) | -4 | -35 | 6 | -20 | -0.6,41 | 59 | | 8 | Dec/21 | 13 | 338.53 | 342.42 | 337.47(-0.18) | 334.31(0.16) | 334.92(0.03) | 335.92 | -0.4 | | 6 | 63(-7.4) | -10 | [-15] | [4] | [2] | -20 | 142 | UR | 0.2 | SmallShort | | (-16) | 3 | 2 | 8 | 2 | -0.3,38 | 59 | | 9 | Dec/21 | 12 | 338.53 | 342.42 | 338.07(-0.17) | 333.79(0.01) | 334.83(0.1) | 335.83 | -0.4 | | 6 | 71(-5.6) | 20 | [-14] | [4] | [21] | -29 | 130 | UR | 0.2 | SmallShort | | (-16) | 9 | 52 | 4 | 20 | -0.4,31 | 59 | | 10 | Dec/21 | 11 | 338.53 | 342.42 | 338.66(-0.2) | 333.74(-0.23) | 334.49(-0.04) | 333.72 | -0.7 | | 6 | 76(-2) | -15 | [-17] | [-19] | [3] | -43 | 45 | DP | -0.1 | OpenShort | | (-18) | -3 | -1 | 1 | 20 | -0.9,30 | 59 | | | | |
| 11 | Dec/21 | 10 | 338.53 | 342.42 | 339.34(-0.2) | 334.52(-0.25) | 334.62(0.02) | 333.74 | -0.7 | | 6 | 78(-1.3) | -30 | [-17] | [-14] | [-10] | -44 | 39 | DT | -0.2 | OpenShort | | (-17) | 2 | -41 | 6 | 20 | -1,31 | 59 | | 12 | Dec/21 | 9 | 338.53 | 342.42 | 340.01(-0.18) | 335.36(-0.19) | 334.56(0.26) | 335.42 | -0.4 | | 6 | 80(-2.2) | 15 | [-15] | [9] | [4] | -41 | 122 | UR | 0.2 | SmallShort? | | (-15) | 22 | -4 | 11 | 20 | -0.8,29 | 59 | | 13 | Dec/20 | 15 | 338.36 | 343.25 | 340.63(-0.17) | 336.01(-0.16) | 333.69(0.29) | 335.6 | -0.4 | | 8 | 82(1.2) | 45 | [-14] | [13] | [16] | -47 | 99 | UR | 0.3 | SmallShort? | | (-16) | 25 | 35 | 13 | 20 | -0.9,26 | 60 | | 14 | Dec/20 | 14 | 338.36 | 343.25 | 341.22(-0.13) | 336.56(-0.23) | 332.74(-0.08) | 334.2 | -0.6 | | 8 | 81(3) | -0 | [-11] | [-20] | [4] | -63 | -98 | RG | 0.2 | Wait | | (-17) | -7 | 6 | 14 | -2 | -1.2,17 | 60 | | 15 | Dec/20 | 13 | 338.36 | 343.25 | 341.68(-0.11) | 337.33(-0.22) | 332.99(-0.43) | 333.98 | -0.6 | | 8 | 78(3.9) | -20 | [-9] | [-49] | [5] | -74 | -228 | DP | 0.2 | OpenShort | | (-12) | -36 | 15 | 15 | -20 | -1.4,11 | 60 | | | | |
| 16 | Dec/20 | 12 | 338.36 | 343.25 | 342.05(-0.11) | 338.07(-0.26) | 334.44(-0.5) | 333.37 | -0.7 | | 8 | 74(4.7) | -10 | [-9] | [-57] | [15] | -85 | -266 | DP | -0.2 | OpenShort | | (-10) | -42 | 51 | 7 | -20 | -1.6,5 | 60 | | 17 | Dec/20 | 11 | 338.36 | 343.25 | 342.43(-0.14) | 338.96(-0.5) | 336.12(-0.66) | 331.32 | -1 | | 8 | 69(9.8) | -35 | [-12] | [-81] | [-3] | -104 | -345 | BT | -1 | OpenLong | | (-12) | -56 | 10 | -13 | -20 | -2.2,1 | 60 | | 18 | Dec/20 | 10 | 338.36 | 343.25 | 342.92(-0.15) | 340.65(-0.51) | 338.35(-0.63) | 330.91 | -1 | | 8 | 59(13.3) | -35 | [-13] | [-79] | [-48] | -120 | -359 | DT | -1.7 | HoldShort | | (-12) | -53 | -111 | -22 | -20 | -2.8,0 | 60 | | 19 | Dec/20 | 9 | 338.36 | 343.25 | 343.42(-0.08) | 342.41(-0.34) | 340.51(-0.34) | 335.4 | -0.4 | | 8 | 46(5.6) | -20 | [-7] | [-46] | [-55] | -106 | -235 | DT | -1.5 | HoldShort? | | (-7) | -29 | -140 | -19 | -20 | -2.4,4 | 60 | | 20 | Dec/17 | 15 | 338.23 | 343.91 | 343.68(0.01) | 343.57(-0.17) | 341.68(-0.01) | 341.16 | 0.4 | | 11 | 40(0.2) | 45 | [1] | [-8] | [-8] | -64 | -82 | DR | -0.2 | OpenShort? | | (0) | -1 | -21 | -2 | -12 | -0.9,9 | 60 | | | | |
| 21 | Dec/17 | 14 | 338.23 | 343.91 | 343.65(-0.01) | 344.16(-0.14) | 341.71(-0.01) | 342.03 | 0.5 | | 11 | 40(0.1) | 50 | [-1] | [-7] | [-2] | -53 | -42 | RG | 0.1 | Wait | | (2) | -1 | -2 | -2 | -12 | -0.5,10 | 60 | | 22 | Dec/17 | 13 | 338.23 | 343.91 | 343.69(0.01) | 344.64(-0.17) | 341.76(-0.34) | 342.14 | 0.5 | | 11 | 40(-0.5) | 45 | [1] | [-36] | [5] | -50 | -149 | RG | 0.1 | Wait | | (-1) | -29 | 23 | -9 | -16 | -0.5,13 | 60 | | 23 | Dec/17 | 12 | 338.23 | 343.91 | 343.64(-0.01) | 345.23(-0.2) | 342.91(-0.43) | 341.19 | 0.4 | | 11 | 41(0.2) | 10 | [-1] | [-46] | [-13] | -59 | -170 | RG | -0.6 | Wait | | (0) | -37 | -17 | -26 | -20 | -0.8,11 | 60 | | 24 | Dec/17 | 11 | 338.23 | 343.91 | 343.66(0.02) | 345.92(-0.02) | 344.38(-0.3) | 341.87 | 0.5 | | 11 | 40(-0.8) | 35 | [2] | [-26] | [-8] | -47 | -148 | DR | -0.8 | OpenShort | | (1) | -26 | 16 | -44 | -20 | -0.6,18 | 60 | | 25 | Dec/17 | 10 | 338.23 | 343.91 | 343.66(-0) | 345.99(-0.01) | 345.4(-0.34) | 341.22 | 0.4 | | 11 | 41(0.2) | 15 | [-0] | [-30] | [-24] | -23 | -158 | DR | -1.4 | OpenShort | | (1) | -29 | -32 | -36 | -20 | -0.8,47 | 60 | | | | |
| 26 | Dec/17 | 9 | 338.23 | 343.91 | 343.66(0) | 346.02(0.04) | 346.59(-0.27) | 342.57 | 0.6 | | 11 | 41(-0.1) | 0 | [0] | [-21] | [-52] | 19 | -100 | DR | -1.3 | OpenShort? | | (2) | -23 | -126 | -21 | -20 | -0.3,76 | 60 | | 27 | Dec/16 | 15 | 337.77 | 344.16 | 343.59(0.05) | 345.89(0.19) | 347.53(-0.02) | 347.9 | 1.3 | | 16 | 41(2.5) | 50 | [4] | [10] | [0] | 84 | 73 | UT | 0.1 | OpenLong? | | (7) | -2 | -1 | 3 | -1 | 1.4,99 | 81 | | 28 | Dec/16 | 14 | 337.77 | 344.16 | 343.43(0.02) | 345.23(0.24) | 347.6(0.05) | 347.94 | 1.4 | | 16 | 39(1.5) | 50 | [2] | [17] | [3] | 85 | 123 | UT | 0.1 | OpenLong | | (4) | 4 | 6 | 1 | 8 | 1.6,95 | 81 | | 29 | Dec/16 | 13 | 337.77 | 344.16 | 343.35(0.01) | 344.41(0.17) | 347.43(0.23) | 347.7 | 1.3 | | 16 | 37(0.4) | 50 | [1] | [30] | [8] | 81 | 180 | UT | 0.1 | HoldLong | | (1) | 20 | 17 | 3 | 20 | 1.6,91 | 81 | | 30 | Dec/16 | 12 | 337.77 | 344.16 | 343.35(0) | 343.81(0.2) | 346.63(0.35) | 346.97 | 1.2 | | 16 | 37(0.2) | 50 | [0] | [41] | [2] | 75 | 202 | UR | 0.1 | SmallShort | | (0) | 30 | -4 | 10 | 20 | 1.3,92 | 81 | | | | |
| 31 | Dec/16 | 11 | 337.77 | 344.16 | 343.32(-0.01) | 343.13(0.11) | 345.41(0.33) | 347.16 | 1.3 | | 16 | 37(-0.8) | 50 | [-1] | [35] | [4] | 82 | 208 | UR | 0.6 | SmallShort | | (0) | 29 | -18 | 33 | 20 | 1.4,97 | 81 | | 32 | Dec/16 | 10 | 337.77 | 344.16 | 343.36(0.02) | 342.76(0.22) | 344.29(0.45) | 347.94 | 1.4 | | 16 | 37(1.5) | 50 | [2] | [51] | [15] | 72 | 228 | UT | 1.3 | OpenLong | | (1) | 39 | 9 | 43 | 20 | 1.6,82 | 81 | | 33 | Dec/16 | 9 | 337.77 | 344.16 | 343.29(0.03) | 342.01(0.18) | 342.74(0.39) | 347.57 | 1.3 | | 16 | 36(1.3) | 50 | [3] | [45] | [47] | 44 | 191 | UT | 1.8 | OpenLong? | | (1) | 34 | 104 | 37 | 20 | 1.6,54 | 81 | | 34 | Dec/15 | 15 | 336.98 | 343.3 | 343.2(-0.03) | 341.41(0.07) | 341.4(0.11) | 343.26 | 0.9 | | 14 | 35(-2.4) | 50 | [-3] | [15] | [21] | -16 | 61 | UR | 0.7 | SmallShort? | | (-3) | 10 | 47 | 19 | 20 | 0,34 | 73 | | 35 | Dec/15 | 14 | 336.98 | 343.3 | 343.31(-0.06) | 341.41(0) | 341.01(0.04) | 341.33 | 0.6 | | 14 | 37(0.1) | 40 | [-5] | [5] | [3] | -57 | 14 | UR | 0.1 | SmallShort | | (-5) | 4 | 3 | 8 | 3 | -0.8,13 | 73 | | | | |
| 36 | Dec/15 | 13 | 336.98 | 343.3 | 343.5(-0.07) | 341.17(-0.03) | 340.86(-0.1) | 341.18 | 0.6 | | 14 | 37(-0.1) | 25 | [-6] | [-9] | [3] | -66 | -23 | RG | 0.1 | Wait | | (-5) | -9 | 6 | 0 | 8 | -0.9,7 | 73 | | 37 | Dec/15 | 12 | 336.98 | 343.3 | 343.74(-0.09) | 341.27(-0.11) | 341.2(-0.02) | 340.93 | 0.6 | | 14 | 37(0) | 30 | [-8] | [-6] | [7] | -72 | 10 | RG | -0.1 | Wait | | (-7) | -2 | 16 | 2 | 12 | -1.1,6 | 73 | | 38 | Dec/15 | 11 | 336.98 | 343.3 | 344.04(-0.09) | 341.63(-0.2) | 341.26(-0.06) | 340.29 | 0.5 | | 14 | 37(1.8) | -0 | [-8] | [-13] | [-8] | -82 | -31 | RG | -0.4 | Wait | | (-8) | -5 | -23 | -8 | 13 | -1.4,3 | 73 | | 39 | Dec/15 | 10 | 336.98 | 343.3 | 344.34(-0.05) | 342.32(-0.15) | 341.45(0.04) | 341.25 | 0.6 | | 14 | 35(1.2) | 50 | [-4] | [-1] | [8] | -66 | -27 | RG | -0.1 | Wait | | (-6) | 4 | 17 | 8 | 13 | -1.2,14 | 73 | | 40 | Dec/15 | 9 | 336.98 | 343.3 | 344.52(-0.06) | 342.85(-0.2) | 341.33(-0.05) | 340.58 | 0.5 | | 14 | 34(2.5) | 5 | [-5] | [-12] | [-19] | -78 | -60 | RG | -0.3 | Wait? | | (-6) | -4 | -60 | 7 | -5 | -1.6,12 | 73 | | | | |
| 41 | Dec/14 | 15 | 336.56 | 341.92 | 344.74(-0.04) | 343.52(-0.13) | 341.49(0.05) | 343.05 | 0.9 | | 13 | 31(-1.3) | 50 | [-4] | [0] | [20] | -57 | 6 | UR | 0.7 | SmallShort? | | (-3) | 4 | 45 | 18 | 17 | -0.8,13 | 70 | | 42 | Dec/14 | 14 | 336.56 | 341.92 | 344.88(-0.06) | 343.96(-0.18) | 341.32(-0.2) | 341.17 | 0.7 | | 13 | 33(2.8) | 30 | [-5] | [-24] | [1] | -91 | -99 | RG | -0.1 | Wait | | (-7) | -17 | 3 | 10 | -19 | -1.7,2 | 70 | | 43 | Dec/14 | 13 | 336.56 | 341.92 | 345.09(-0.07) | 344.58(-0.12) | 342.01(-0.34) | 341.03 | 0.7 | | 13 | 30(3.1) | 10 | [-6] | [-34] | [-2] | -99 | -136 | BT | -0.5 | OpenLong | | (-5) | -30 | 4 | 1 | -20 | -2,1 | 70 | | 44 | Dec/14 | 12 | 336.56 | 341.92 | 345.33(-0.09) | 345(-0.13) | 343.18(-0.35) | 340.87 | 0.6 | | 13 | 27(4.2) | -15 | [-8] | [-36] | [-12] | -110 | -128 | DT | -1.3 | HoldShort | | (-7) | -30 | -12 | -22 | -20 | -2.4,0 | 70 | | 45 | Dec/14 | 11 | 336.56 | 341.92 | 345.64(-0.07) | 345.45(-0.12) | 344.39(-0.35) | 341.35 | 0.7 | | 13 | 23(5.7) | -5 | [-6] | [-35] | [-22] | -120 | -138 | RG | -2 | SmallLong | | (-7) | -30 | -23 | -59 | -20 | -2.8,0 | 70 | | | | |
| 46 | Dec/14 | 10 | 336.56 | 341.92 | 345.87(-0.04) | 345.87(-0.11) | 345.61(-0.3) | 342.32 | 0.8 | | 13 | 17(4.1) | -5 | [-4] | [-30] | [-30] | -103 | -136 | RG | -2.9 | SmallLong | | (-4) | -26 | -50 | -56 | -20 | -3.1,25 | 70 | | 47 | Dec/14 | 9 | 336.56 | 341.92 | 346.02(-0.01) | 346.25(-0.06) | 346.66(-0.14) | 344.42 | 1.1 | | 13 | 13(0.4) | 10 | [-1] | [-13] | [-29] | -45 | -77 | RG | -2.6 | SmallLong? | | (-1) | -12 | -60 | -41 | -20 | -1.8,50 | 70 | | 48 | Dec/13 | 15 | 336.05 | 340.86 | 346.04(0.03) | 346.46(0.03) | 347.15(0.09) | 346.94 | 1.6 | | 13 | 12(-0.2) | 50 | [3] | [12] | [4] | 56 | 22 | UT | -0.2 | OpenLong? | | (3) | 8 | 2 | 19 | 4 | 1.1,78 | 69 | | 49 | Dec/13 | 14 | 336.05 | 340.86 | 345.95(0.07) | 346.37(0.05) | 346.83(0.09) | 346.86 | 1.6 | | 13 | 13(-4.4) | 50 | [6] | [14] | [1] | 64 | -21 | UT | 0 | OpenLong | | (3) | 8 | -7 | 21 | -1 | 1.1,86 | 69 | | 50 | Dec/13 | 13 | 336.05 | 340.86 | 345.72(0.09) | 346.19(0.06) | 346.52(0.11) | 347.18 | 1.7 | | 13 | 17(-5) | 50 | [8] | [17] | [2] | 78 | -25 | UT | 0.6 | HoldLong | | (7) | 10 | -10 | 26 | 7 | 1.3,95 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|