IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $115.8100 One month high (close): $129.7500

IBM Daily Change: 0.6% Daily StdDev 1.75% IBM EMA_5_Trend: 1.05% 10Minute StdDev: $1.4017

Latest Price : $129.75(0.6%)

Thu. Dec 23, 2021($0.8) Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($1.4) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($1) Thu. Dec 16, 2021($1.4) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.7)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.43%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	12	122.34	125.76	127.75(0.04)	128.83(0.07)	128.83(0.06)	129.24	1.6	17	31(0.9)	50	[2]	[9]	[3]	75	94	UT	0.3	HoldLong	(3)	3	3	9	3	1.1,97	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.83(hourly_sma_10 -0.32%) 127.75(hourly_sma_20 -1.15%) 125.76(daily_ema_10 -2.69%) 122.34(daily_ema_20 -5.34%) Resistance Levels:

2	Dec/22	11	122.34	125.76	127.7(0.06)	128.74(0.19)	128.75(0.02)	129.17	1.6	17	30(1.2)	50	[3]	[11]	[4]	68	67	UT	0.3	OpenLong	(2)	1	16	-1	-12	1.2,88	86
3	Dec/22	10	122.34	125.76	127.62(0.03)	128.5(0.16)	128.73(-0.04)	128.82	1.5	17	29(0.5)	50	[2]	[6]	[8]	60	50	UT	0.1	OpenLong	(3)	-2	31	-6	-18	1,85	86
4	Dec/22	9	122.34	125.76	127.58(0.02)	128.3(0.14)	128.78(-0.07)	128.14	1.4	17	28(0.2)	35	[1]	[4]	[-15]	47	4	CR	-0.5	HoldShort?	(1)	-4	-30	-14	-20	0.5,84	86
5	Dec/21	15	121.67	125.06	127.56(0.09)	128.12(0.23)	128.87(0.02)	128.81	1.8	17	28(-1.6)	50	[5]	[13]	[-2]	72	17	CR	-0.1	HoldShort?	(2)	1	0	-6	-12	1.1,94	86

6	Dec/21	14	121.67	125.06	127.44(0.11)	127.83(0.23)	128.84(0.09)	128.81	1.8	17	30(0.1)	50	[6]	[17]	[-5]	77	24	CR	-0	OpenShort	(6)	5	-15	-3	6	1.2,97	86
7	Dec/21	13	121.67	125.06	127.3(0.13)	127.54(0.28)	128.73(0.36)	129.14	1.9	17	30(1.3)	50	[7]	[34]	[6]	90	100	UT	0.3	OpenLong	(8)	21	9	4	20	1.6,100	86
8	Dec/21	12	121.67	125.06	127.13(0.12)	127.19(0.29)	128.27(0.34)	128.95	1.8	17	28(1.2)	50	[7]	[33]	[10]	90	106	UT	0.6	OpenLong	(8)	19	15	11	20	1.6,100	86
9	Dec/21	11	121.67	125.06	126.98(0.09)	126.82(0.08)	127.83(0.35)	128.61	1.7	17	27(1.3)	50	[5]	[27]	[10]	87	128	UT	0.7	OpenLong	(6)	20	-2	27	20	1.5,99	86
10	Dec/21	10	121.67	125.06	126.86(0.1)	126.72(0.06)	127.38(0.46)	128.66	1.7	17	26(2.1)	50	[6]	[33]	[19]	77	154	UT	1.2	OpenLong	(6)	26	19	29	20	1.7,84	86

11	Dec/21	9	121.67	125.06	126.73(0.09)	126.65(-0.01)	126.8(0.36)	128.24	1.6	17	24(1)	50	[5]	[25]	[32]	58	120	UT	1.5	OpenLong?	(5)	21	62	27	20	1.6,68	86
12	Dec/20	15	121.03	124.31	126.61(0.04)	126.66(-0.06)	126.35(0.18)	126.88	1.6	16	23(-1.9)	50	[2]	[12]	[6]	5	25	UT	0.6	OpenLong?	(2)	10	6	13	20	0.3,47	83
13	Dec/20	14	121.03	124.31	126.56(0.15)	126.73(-0.1)	126.12(0.25)	126.75	1.5	16	25(-7.9)	50	[9]	[17]	[10]	-9	-66	UT	0.7	OpenLong	(2)	14	19	10	20	0.2,36	83
14	Dec/20	13	121.03	124.31	126.37(0.14)	126.86(-0.11)	125.81(-0.2)	126.35	1.4	16	32(-6)	50	[8]	[-9]	[7]	-24	-187	RG	0.4	Wait	(8)	-11	22	-2	-2	-0,26	83
15	Dec/20	12	121.03	124.31	126.19(0.11)	127(-0.03)	126.06(-0.35)	125.87	1.3	16	38(-4.1)	50	[6]	[-16]	[-7]	-35	-224	DR	-0.1	OpenShort	(8)	-20	0	-13	-20	-0.2,20	83

16	Dec/20	11	121.03	124.31	126.05(0.09)	127.04(-0.01)	126.5(-0.38)	125.87	1.3	16	43(-2.1)	50	[5]	[-17]	[-9]	-40	-191	DR	-0.4	OpenShort	(7)	-22	5	-35	-20	-0.1,13	83
17	Dec/20	10	121.03	124.31	125.94(0.08)	127.05(-0.02)	126.98(-0.29)	125.76	1.3	16	45(-2)	50	[5]	[-13]	[-3]	-18	-161	DR	-0.7	OpenShort	(5)	-17	24	-33	-20	-0.1,35	83
18	Dec/20	9	121.03	124.31	125.84(0.06)	127.08(-0.06)	127.35(-0.43)	125.24	1.1	16	47(-1.4)	15	[3]	[-22]	[-48]	4	-215	DR	-1.2	OpenShort?	(4)	-25	-108	-29	-20	-0.3,61	83
19	Dec/17	15	120.47	123.6	125.76(0.14)	127.15(0.12)	127.9(-0.04)	127.6	2	17	48(-2)	50	[8]	[7]	[-8]	64	2	CR	-0.2	HoldShort?	(9)	-2	-20	-7	-1	1,89	76
20	Dec/17	14	120.47	123.6	125.58(0.16)	127(0.16)	127.95(0.29)	128.04	2.1	17	50(2)	50	[9]	[27]	[-3]	80	114	CR	0.1	OpenShort	(11)	17	-11	-7	20	1.4,95	76

21	Dec/17	13	120.47	123.6	125.38(0.18)	126.8(0.2)	127.58(0.36)	128.28	2.2	17	48(3)	50	[10]	[33]	[13]	90	141	UT	0.4	OpenLong	(11)	21	33	-5	20	1.7,97	76
22	Dec/17	12	120.47	123.6	125.16(0.14)	126.55(0.13)	127.12(0.24)	127.57	2	17	45(1.9)	50	[8]	[23]	[-4]	85	111	CR	0.3	OpenShort	(9)	14	-20	1	20	1.5,97	76
23	Dec/17	11	120.47	123.6	124.98(0.18)	126.39(0.41)	126.81(0.32)	128.02	2.1	17	43(3.9)	50	[10]	[36]	[5]	100	142	UT	0.8	HoldLong	(11)	18	10	7	2	2,100	76
24	Dec/17	10	120.47	123.6	124.76(0.17)	125.88(0.42)	126.4(0.33)	127.8	2	17	39(5.6)	50	[10]	[37]	[27]	104	154	UT	1	HoldLong	(11)	19	72	8	20	2.2,99	76
25	Dec/17	9	120.47	123.6	124.55(0.08)	125.35(0.23)	125.98(-0.03)	126.25	1.6	17	34(1)	50	[5]	[10]	[3]	82	54	UT	0.2	HoldLong?	(6)	-2	10	-2	-5	1.4,97	76

26	Dec/16	15	119.91	122.74	124.45(0.06)	125.06(0.18)	126.02(0.01)	126.02	1.9	14	33(-1.6)	50	[3]	[10]	[1]	78	73	UT	0	HoldLong?	(5)	1	3	-6	13	1.3,95	79
27	Dec/16	14	119.91	122.74	124.37(0.14)	124.84(0.2)	126.01(0.03)	125.95	1.8	14	34(0.5)	50	[8]	[13]	[1]	81	-1	UT	-0.1	HoldLong	(4)	2	1	-9	20	1.4,96	79
28	Dec/16	13	119.91	122.74	124.2(0.12)	124.59(0.17)	125.97(0.49)	125.94	1.8	14	34(1)	50	[7]	[38]	[1]	87	142	UT	-0	HoldLong	(8)	28	-6	1	20	1.6,97	79
29	Dec/16	12	119.91	122.74	124.05(0.15)	124.38(0.18)	125.36(0.52)	126.07	1.9	14	33(2.1)	50	[9]	[41]	[5]	97	139	UT	0.7	OpenLong	(8)	30	-3	10	20	1.9,99	79
30	Dec/16	11	119.91	122.74	123.87(0.13)	124.16(0.17)	124.71(0.51)	126.13	1.9	14	31(4.1)	50	[7]	[40]	[20]	108	178	UT	1.4	HoldLong	(9)	29	12	56	20	2.3,100	79

31	Dec/16	10	119.91	122.74	123.71(0.12)	123.95(0.15)	124.08(0.33)	125.86	1.8	14	27(3.7)	50	[7]	[29]	[13]	83	132	UT	2.1	OpenLong	(8)	19	1	41	20	2.5,70	79
32	Dec/16	9	119.91	122.74	123.56(0.15)	123.77(0.16)	123.67(0.37)	125.84	1.8	14	23(3.8)	50	[9]	[32]	[58]	66	123	UT	2.9	OpenLong?	(8)	21	139	28	20	3.1,38	79
33	Dec/15	15	119.49	121.86	123.37(0.02)	123.57(-0.06)	123.22(-0.15)	122.9	1.2	11	19(-2.9)	40	[1]	[-8]	[-6]	-59	-97	DR	-0.5	OpenShort?	(2)	-9	3	-29	-20	-0.8,11	71
34	Dec/15	14	119.49	121.86	123.35(-0.04)	123.64(-0.1)	123.41(-0.19)	122.83	1.1	11	22(0.2)	25	[-2]	[-12]	[-9]	-39	-49	RG	-0.9	SmallLong	(1)	-11	-10	-22	-20	-0.8,31	71
35	Dec/15	13	119.49	121.86	123.4(-0.02)	123.76(-0.06)	123.65(-0.14)	123.04	1.2	11	22(0)	10	[-1]	[-8]	[-17]	-19	-44	RG	-0.9	SmallLong	(-2)	-8	-34	-20	-20	-0.6,46	71

36	Dec/15	12	119.49	121.86	123.42(0.01)	123.83(-0.05)	123.82(-0.02)	123.76	1.4	11	22(0.2)	50	[1]	[-0]	[2]	28	14	UT	-0.1	OpenLong	(1)	-1	8	-9	8	0.5,65	71
37	Dec/15	11	119.49	121.86	123.41(-0.02)	123.89(0.06)	123.85(-0.06)	123.6	1.4	11	22(-0.3)	35	[-1]	[0]	[-7]	28	25	RG	-0.4	Wait	(0)	-4	-8	-9	-20	0.3,70	71
38	Dec/15	10	119.49	121.86	123.43(0.01)	123.82(0.11)	123.92(0.07)	123.77	1.4	11	22(0)	50	[1]	[10]	[-4]	41	37	CR	-0.2	HoldShort	(-1)	4	-8	-1	-19	0.5,78	71
39	Dec/15	9	119.49	121.86	123.42(-0.02)	123.69(0.09)	123.83(-0.03)	123.94	1.5	11	22(-0.9)	45	[-1]	[3]	[-2]	54	54	RG	0.2	Wait?	(0)	-2	-6	5	-12	0.8,84	71
40	Dec/14	15	119.24	121.27	123.45(-0.02)	123.58(0.09)	123.87(0.02)	124.07	1.7	10	23(-1.8)	40	[-1]	[6]	[4]	55	76	UR	0.3	SmallShort?	(-1)	1	6	8	9	0.9,82	73

41	Dec/14	14	119.24	121.27	123.47(0.02)	123.47(0.09)	123.84(-0.07)	123.94	1.7	10	25(0.3)	50	[1]	[2]	[2]	44	2	UT	0.1	OpenLong	(-1)	-4	5	-3	10	0.7,76	73
42	Dec/14	13	119.24	121.27	123.45(0.02)	123.36(0.15)	123.93(0.19)	123.84	1.6	10	24(0.1)	50	[1]	[18]	[3]	40	57	UT	-0.1	OpenLong	(1)	11	12	-1	-7	0.6,75	73
43	Dec/14	12	119.24	121.27	123.42(0.02)	123.17(0.09)	123.7(0.11)	123.59	1.5	10	24(-0.1)	50	[1]	[12]	[-5]	31	17	CR	-0.2	HoldShort	(1)	6	-15	-4	5	0.2,76	73
44	Dec/14	11	119.24	121.27	123.4(0.06)	123.06(0.01)	123.56(0.2)	123.9	1.6	10	24(-0.7)	50	[4]	[16]	[8]	54	30	UT	0.5	OpenLong	(2)	12	-2	31	20	0.7,86	73
45	Dec/14	10	119.24	121.27	123.33(0.07)	123.05(0.07)	123.31(0.21)	123.94	1.7	10	25(0.5)	50	[4]	[18]	[1]	43	33	UT	0.9	OpenLong	(4)	12	-20	25	20	0.9,70	73

46	Dec/14	9	119.24	121.27	123.24(0.04)	122.97(0.04)	123.05(0.22)	124.37	1.8	10	24(1)	50	[2]	[17]	[35]	44	105	UT	1.9	OpenLong?	(5)	13	77	27	20	1.6,54	73
47	Dec/13	15	118.97	120.61	123.19(0.02)	122.92(-0.1)	122.78(0.11)	122.75	1.4	8	23(-2.5)	50	[1]	[6]	[0]	-38	-33	UT	-0	OpenLong?	(-1)	6	-1	-2	9	-0.7,30	71
48	Dec/13	14	118.97	120.61	123.17(-0.01)	123.04(-0.09)	122.64(0.07)	122.78	1.5	8	26(0)	45	[-1]	[3]	[1]	-32	-2	UR	0.2	SmallShort	(1)	4	7	-11	4	-0.6,33	71
49	Dec/13	13	118.97	120.61	123.18(0.01)	123.15(-0.15)	122.55(-0.2)	122.63	1.4	8	26(-0.2)	30	[1]	[-14]	[-8]	-37	-100	DR	0.1	OpenShort	(-1)	-12	-17	-12	0	-0.8,33	71
50	Dec/13	12	118.97	120.61	123.17(0.02)	123.33(-0.11)	122.79(-0.08)	123	1.5	8	26(-0.5)	45	[1]	[-6]	[3]	-31	-51	RG	0.3	Wait	(1)	-5	12	-10	6	-0.2,24	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI