F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $19.1400 One month high (close): $21.4500

F Daily Change: 2.7% Daily StdDev 2.78% F EMA_5_Trend: -0.05% 10Minute StdDev: $0.372

Latest Price : $20.14(2.7%)

Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($0.2) Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.4)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -0.82%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	12	19.88	20.08	19.6(0.05)	19.76(0.36)	20(0.65)	20.21	0.6	3	65(3.2)	30	[2]	[31]	[6]	94	414	UT	0.6	OpenLong	(0)	23	-6	17	20	1.8,99	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.08(weak_daily_ema_10 -0.64%) 19.76(hourly_sma_10 -2.23%) 19.6(hourly_sma_20 -3.02%) Resistance Levels:

2	Dec/22	11	19.88	20.08	19.59(0.1)	19.69(0.41)	19.87(0.76)	20.24	0.7	3	62(5.4)	50	[4]	[36]	[21]	100	411	UT	1.1	HoldLong	(4)	27	24	28	20	2,100	53
3	Dec/22	10	19.88	20.08	19.59(0)	19.61(0.41)	19.72(0.51)	20.12	0.5	3	57(0.4)	40	[0]	[26]	[30]	84	397	UR	1.4	SmallShort	(2)	18	52	30	20	1.9,86	53
4	Dec/22	9	19.88	20.08	19.59(0)	19.53(0.31)	19.62(0.36)	19.86	-0	3	56(-0.3)	40	[0]	[19]	[26]	42	231	UR	0.8	SmallShort?	(-2)	13	54	18	20	1,67	53
5	Dec/21	15	19.88	20.05	19.57(-0.05)	19.47(0.21)	19.55(0.15)	19.59	-0.6	0	57(-0.6)	10	[-2]	[8]	[5]	15	91	UR	0.1	SmallShort?	(-4)	5	10	11	-5	0.1,62	52

6	Dec/21	14	19.88	20.05	19.58(-0.2)	19.43(0.21)	19.55(0)	19.54	-0.7	0	57(-8.4)	-35	[-7]	[1]	[0]	-6	160	RG	0.1	Wait	(-2)	0	0	5	-10	-0.1,47	52
7	Dec/21	13	19.88	20.05	19.62(-0.2)	19.39(0.15)	19.52(0.15)	19.54	-0.7	0	66(-7.3)	-30	[-7]	[5]	[1]	-11	176	UR	0.1	SmallShort	(-8)	5	-4	8	15	-0.2,44	52
8	Dec/21	12	19.88	20.05	19.66(-0.25)	19.36(0.16)	19.49(0.26)	19.56	-0.6	0	73(-8.8)	-15	[-9]	[9]	[7]	-18	234	UR	0.2	SmallShort	(-10)	9	6	7	20	-0.3,40	52
9	Dec/21	11	19.88	20.05	19.71(-0.3)	19.33(-0.21)	19.44(0.26)	19.53	-0.7	0	82(-7.3)	-10	[-11]	[2]	[17]	-21	240	UR	0.2	SmallShort	(-10)	9	16	12	20	-0.4,39	52
10	Dec/21	10	19.88	20.05	19.77(-0.3)	19.37(-0.36)	19.39(0.21)	19.45	-0.8	0	89(-7.9)	-25	[-11]	[-2]	[4]	-36	160	DP	0.1	OpenShort	(-12)	8	-14	11	20	-0.7,32	52

11	Dec/21	9	19.88	20.05	19.83(-0.35)	19.44(-0.21)	19.35(0.47)	19.52	-0.7	0	97(-8.3)	10	[-13]	[9]	[19]	-39	264	UR	0.3	SmallShort?	(-14)	17	26	14	20	-0.6,26	52
12	Dec/20	15	19.92	20.09	19.9(-0.35)	19.48(-0.26)	19.26(0.16)	19.39	-1	2	105(-2)	-10	[-13]	[-2]	[6]	-56	93	DP	0.2	OpenShort?	(-14)	6	10	11	5	-0.9,17	54
13	Dec/20	14	19.92	20.09	19.97(-0.2)	19.53(-0.36)	19.23(0.05)	19.34	-1.1	2	107(3.3)	5	[-7]	[-6]	[9]	-69	-127	RG	0.2	Wait	(-16)	2	17	10	16	-1.1,9	54
14	Dec/20	13	19.92	20.09	20.01(-0.15)	19.6(-0.36)	19.22(-0.67)	19.26	-1.2	2	104(5)	-15	[-5]	[-32]	[1]	-81	-385	DP	0.1	OpenShort	(-10)	-24	17	4	-20	-1.4,4	54
15	Dec/20	12	19.92	20.09	20.04(-0.1)	19.67(-0.3)	19.35(-0.87)	19.18	-1.4	2	99(5.8)	-25	[-4]	[-37]	[-4]	-89	-537	DT	-0.3	OpenShort	(-6)	-31	8	-1	-20	-1.6,1	54

16	Dec/20	11	19.92	20.09	20.06(-0.15)	19.73(-0.6)	19.52(-0.91)	19.14	-1.5	2	93(7.4)	-40	[-5]	[-45]	[-17]	-98	-529	DT	-0.8	OpenShort	(-6)	-33	-19	-19	-20	-1.9,0	54
17	Dec/20	10	19.92	20.09	20.09(-0.1)	19.85(-0.6)	19.7(-0.71)	19.23	-1.3	2	86(5.7)	-35	[-4]	[-37]	[-15]	-93	-501	DT	-1	OpenShort	(-4)	-25	-14	-21	-20	-1.9,5	54
18	Dec/20	9	19.92	20.09	20.11(-0.1)	19.97(-0.6)	19.84(-0.75)	19.3	-1.2	2	80(6)	-35	[-4]	[-38]	[-51]	-85	-479	DT	-1.3	OpenShort?	(-4)	-27	-122	-17	-20	-1.9,13	54
19	Dec/17	15	19.92	20.09	20.13(-0.05)	20.09(-0.35)	19.84(0)	19.92	0	3	74(0.4)	-5	[-2]	[-6]	[-9]	-41	-54	RG	-0.2	Wait?	(2)	0	-26	-1	-5	-0.5,22	52
20	Dec/17	14	19.92	20.09	20.13(0)	20.16(-0.35)	19.99(0.3)	20.05	0.2	3	74(0)	35	[0]	[5]	[8]	-30	26	UR	0.2	SmallShort	(0)	10	12	1	20	-0.2,25	52

21	Dec/17	13	19.92	20.09	20.13(0)	20.23(-0.44)	19.93(-0.35)	19.99	0.1	3	74(0)	15	[0]	[-19]	[5]	-34	-146	RG	0.2	Wait	(-2)	-12	12	-0	10	-0.4,26	52
22	Dec/17	12	19.92	20.09	20.14(0.05)	20.32(-0.44)	20(-0.5)	19.93	0	3	74(-0.5)	-5	[2]	[-24]	[-13]	-38	-252	DR	-0.2	OpenShort	(0)	-17	-26	-4	-20	-0.5,25	52
23	Dec/17	11	19.92	20.09	20.13(0.1)	20.41(0.05)	20.1(-0.4)	20.06	0.3	3	74(-3.8)	15	[4]	[-11]	[-3]	-33	-208	DR	-0.1	OpenShort	(2)	-14	32	-21	-20	-0.2,22	52
24	Dec/17	10	19.92	20.09	20.11(0.1)	20.4(-0.05)	20.18(-0.74)	19.9	-0	3	78(-3.3)	10	[4]	[-25]	[-10]	-33	-352	DR	-0.7	OpenShort	(4)	-26	28	-25	-20	-0.5,30	52
25	Dec/17	9	19.92	20.09	20.11(0)	20.41(0.05)	20.33(-0.97)	19.76	-0.3	3	81(-0.4)	-10	[0]	[-32]	[-60]	-27	-373	DR	-1.3	OpenShort?	(4)	-34	-114	-29	-20	-0.8,43	52

26	Dec/16	15	19.92	20.04	20.09(0.15)	20.4(0.34)	20.53(-0.53)	20.35	0.8	3	82(2)	0	[5]	[-10]	[-11]	29	-119	DR	-0.4	OpenShort?	(6)	-18	-8	-14	-20	0.6,64	55
27	Dec/16	14	19.92	20.04	20.06(-0.05)	20.33(0.4)	20.64(-0.34)	20.39	0.9	3	80(-1.3)	-50	[-2]	[-5]	[-16]	41	130	DT	-0.6	OpenShort	(4)	-12	-31	-15	-20	0.8,71	55
28	Dec/16	13	19.92	20.04	20.06(0)	20.25(0.35)	20.71(0.39)	20.55	1.2	3	81(-0.4)	5	[0]	[21]	[-3]	59	326	CR	-0.4	HoldShort	(0)	14	-7	-9	10	1.1,81	55
29	Dec/16	12	19.92	20.04	20.07(0.05)	20.18(0.3)	20.63(0.73)	20.59	1.2	3	81(1.8)	15	[2]	[32]	[-4]	70	377	CR	-0.1	HoldShort	(0)	26	-32	0	20	1.2,90	55
30	Dec/16	11	19.92	20.04	20.06(0.05)	20.12(0.4)	20.48(1.09)	20.76	1.6	3	80(4.4)	45	[2]	[46]	[9]	87	548	UT	0.7	OpenLong	(4)	38	-21	26	20	1.6,97	55

31	Dec/16	10	19.92	20.04	20.05(0.15)	20.04(0.45)	20.26(1.25)	20.87	1.8	3	75(8.6)	50	[5]	[54]	[26]	86	555	UT	1.5	OpenLong	(6)	44	13	42	20	2,86	55
32	Dec/16	9	19.92	20.04	20.02(0.05)	19.95(0.45)	20.01(1.11)	20.8	1.6	3	67(1.2)	45	[2]	[48]	[68]	69	591	UT	2.2	OpenLong?	(4)	39	137	42	20	2.2,64	55
33	Dec/15	15	19.89	19.99	20.01(-0.25)	19.86(0.25)	19.79(0.35)	20.1	0.4	3	65(-12.2)	0	[-9]	[15]	[22]	10	342	UR	0.9	SmallShort?	(-6)	12	48	24	20	0.3,52	50
34	Dec/15	14	19.89	19.99	20.06(-0.35)	19.81(0.2)	19.72(-0.15)	19.86	-0.1	3	78(-14.3)	-15	[-12]	[-4]	[11]	-40	179	DP	0.3	OpenShort	(-12)	-5	32	5	-10	-0.5,23	50
35	Dec/15	13	19.89	19.99	20.13(-0.35)	19.81(0)	19.75(-0.35)	19.7	-0.4	3	92(-6.3)	-30	[-12]	[-14]	[0]	-56	24	DT	-0.1	OpenShort	(-16)	-12	10	-3	-20	-0.9,17	50

36	Dec/15	12	19.89	19.99	20.2(-0.3)	19.77(-0.15)	19.82(-0.35)	19.65	-0.5	3	98(-0.6)	-40	[-11]	[-17]	[-3]	-61	-82	DT	-0.3	OpenShort	(-16)	-12	0	-9	-15	-1.1,17	50
37	Dec/15	11	19.89	19.99	20.26(-0.25)	19.8(-0.45)	19.89(-0.2)	19.65	-0.5	3	99(2.1)	-30	[-9]	[-16]	[-5]	-56	-120	DT	-0.5	OpenShort	(-12)	-7	-20	-7	20	-1.2,24	50
38	Dec/15	10	19.89	19.99	20.31(-0.15)	19.89(-0.45)	19.93(0.1)	19.75	-0.3	3	97(3.5)	-20	[-5]	[-5]	[-13]	-47	-122	DT	-0.4	OpenShort	(-10)	4	-51	2	20	-1.1,31	50
39	Dec/15	9	19.89	19.99	20.34(-0.05)	19.98(-0.15)	19.91(0.61)	20.01	0.2	3	93(0.5)	45	[-2]	[19]	[0]	-33	23	RG	0.2	Wait?	(-2)	21	-14	11	20	-0.7,35	50
40	Dec/14	15	19.87	19.93	20.34(0)	20.01(-0.2)	19.79(0.35)	20.08	0.4	2	93(-2)	50	[0]	[10]	[16]	-34	-51	UR	0.6	SmallShort?	(-2)	12	22	17	20	-0.5,29	49

41	Dec/14	14	19.87	19.93	20.35(0.1)	20.05(-0.15)	19.79(0)	19.97	0.2	2	95(-3.6)	50	[4]	[-1]	[11]	-53	-279	RG	0.5	Wait	(-2)	0	24	12	10	-0.8,17	49
42	Dec/14	13	19.87	19.93	20.33(0.05)	20.08(-0.4)	19.72(-0.65)	19.85	-0	2	98(-2.5)	45	[2]	[-28]	[18]	-65	-428	RG	0.3	Wait	(4)	-23	56	-1	-10	-0.9,8	49
43	Dec/14	12	19.87	19.93	20.32(-0.05)	20.16(-0.69)	19.85(-1)	19.57	-0.6	2	101(2.9)	-15	[-2]	[-46]	[-1]	-84	-548	DT	-0.5	OpenShort	(-2)	-35	16	-17	-20	-1.4,1	49
44	Dec/14	11	19.87	19.93	20.33(-0.05)	20.3(-0.93)	20.05(-0.99)	19.49	-0.7	2	98(3.8)	-25	[-2]	[-50]	[-29]	-90	-585	DT	-1.1	OpenShort	(-2)	-35	-48	-33	-20	-1.6,0	49
45	Dec/14	10	19.87	19.93	20.33(0)	20.49(-0.63)	20.25(-0.64)	19.73	-0.3	2	94(-1.7)	-15	[0]	[-32]	[-27]	-61	-442	DR	-1.1	OpenShort	(0)	-22	-37	-25	-20	-1.2,19	49

46	Dec/14	9	19.87	19.93	20.34(0.05)	20.62(-0.48)	20.38(-0.34)	19.92	0.1	2	96(-2)	-10	[2]	[-19]	[-53]	-32	-329	DR	-0.9	OpenShort?	(2)	-12	-121	-12	-20	-0.8,38	49
47	Dec/13	15	19.86	19.85	20.33(0.2)	20.72(-0.05)	20.45(-0.1)	20.55	1.3	2	98(-2)	30	[7]	[-1]	[-3]	9	-91	DR	0.2	OpenShort?	(10)	-4	0	-1	-20	0.4,49	49
48	Dec/13	14	19.86	19.85	20.29(0.2)	20.73(0.14)	20.47(-0.44)	20.55	1.3	2	100(-1)	30	[7]	[-10]	[1]	15	-147	RG	0.2	Wait	(8)	-15	23	5	-20	0.5,52	49
49	Dec/13	13	19.86	19.85	20.25(0.15)	20.7(0.1)	20.56(-0.82)	20.43	1.1	2	101(-1.1)	-5	[5]	[-24]	[-7]	4	-228	DR	-0.2	OpenShort	(6)	-29	2	1	-20	0.3,46	49
50	Dec/13	12	19.86	19.85	20.22(0.1)	20.68(0.15)	20.73(-0.67)	20.42	1.1	2	102(-0.5)	-5	[4]	[-18]	[-3]	11	-139	DR	-0.6	OpenShort	(6)	-24	23	4	-20	0.4,51	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI