DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $38.0500 One month high (close): $63.3600

DQ Daily Change: -2.4% Daily StdDev 4.68% DQ EMA_5_Trend: -0.94% 10Minute StdDev: $1.1634

Latest Price : $39.92(-2.4%)

Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($0.5) Tue. Dec 21, 2021($1.4) Mon. Dec 20, 2021($1.3) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($1)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.9

Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: -3.84%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	12	46.28	41.45	39.41(-0.05)	40.18(-0.05)	39.81(-0.43)	39.72	-1	-27	18(-0.1)	-50	[-1]	[-14]	[-6]	23	24	DT	-0.1	OpenShort	(-3)	-9	1	-6	-20	0.3,65	33
Daily Trend: % Up Forces: Down Forces: 39.41(hourly_sma_20 -0.78%) Support Levels: Resistance Levels: 40.18(hourly_sma_10 1.16%) 41.45(daily_ema_10 4.36%) 46.28(daily_ema_20 16.52%)

2	Dec/22	11	46.28	41.45	39.43(-0.03)	40.2(0.42)	39.98(-0.45)	39.7	-1	-27	18(0)	-50	[-1]	[-9]	[-8]	19	-14	DT	-0.2	OpenShort	(-2)	-10	25	-18	-20	0.2,64	33
3	Dec/22	10	46.28	41.45	39.44(-0.13)	40.03(0.43)	40.16(-0.67)	39.24	-1	-27	18(-0.2)	-50	[-3]	[-14]	[-28]	19	-87	DT	-0.7	OpenShort	(-2)	-14	-21	-17	-20	-0.2,74	33
4	Dec/22	9	46.28	41.45	39.49(-0.05)	39.86(0.63)	40.43(-0.42)	39.63	-1	-27	18(-0.1)	-50	[-1]	[-7]	[-33]	42	-16	DT	-0.6	OpenShort?	(-2)	-9	-59	-9	-20	0.1,89	33
5	Dec/21	15	47.34	42.08	39.51(0.2)	39.61(0.69)	40.6(0.15)	40.75	-0.9	-28	18(1.9)	-25	[4]	[8]	[5]	73	147	RG	0.1	Wait?	(2)	3	5	3	20	1,98	27

6	Dec/21	14	47.34	42.08	39.43(-0.03)	39.34(0.69)	40.54(0.3)	40.66	-0.9	-28	16(-0.1)	-30	[-1]	[10]	[10]	70	413	UR	0.1	SmallShort	(4)	6	5	1	20	1,95	27
7	Dec/21	13	47.34	42.08	39.43(0)	39.07(0.59)	40.42(1.3)	40.56	-0.9	-28	17(0)	0	[0]	[30]	[15]	68	602	UR	0.1	SmallShort	(-1)	28	9	11	20	0.9,95	27
8	Dec/21	12	47.34	42.08	39.44(-0.05)	38.84(0.62)	39.9(1.58)	40.4	-0.9	-28	17(-0.2)	-5	[-1]	[36]	[11]	64	684	UR	0.4	SmallShort	(-1)	34	-14	23	20	0.8,94	27
9	Dec/21	11	47.34	42.08	39.44(0)	38.6(-0.03)	39.28(1.74)	40.66	-0.9	-28	17(-0.1)	0	[0]	[33]	[41]	66	729	UR	1.1	SmallShort	(-1)	37	12	46	20	1,91	27
10	Dec/21	10	47.34	42.08	39.46(-0.1)	38.61(-0.08)	38.61(1.26)	40.44	-0.9	-28	17(-0.6)	-10	[-2]	[22]	[43]	34	661	UR	1.5	SmallShort	(-1)	27	21	41	20	0.8,64	27

11	Dec/21	9	47.34	42.08	39.5(-0.28)	38.64(-0.03)	38.13(1.09)	40.05	-1	-28	17(-1.6)	-30	[-6]	[17]	[67]	-6	686	UR	1.5	SmallShort?	(-4)	23	120	31	20	0.4,34	27
12	Dec/20	15	48.42	42.69	39.61(-0.63)	38.65(-0.49)	37.72(-0.19)	37.92	-1.3	-32	19(-0.4)	-50	[-13]	[-17]	[9]	-73	149	DP	0.1	OpenShort?	(-12)	-4	30	6	-20	-1.2,7	17
13	Dec/20	14	48.42	42.69	39.86(-0.55)	38.84(-0.72)	37.79(-0.34)	37.39	-1.4	-32	19(0.8)	-50	[-12]	[-23]	[-8]	-89	-149	DT	-0.3	HoldShort	(-16)	-7	5	2	-20	-1.6,1	17
14	Dec/20	13	48.42	42.69	40.08(-0.45)	39.12(-0.74)	37.92(-1.81)	37.31	-1.4	-32	19(1.8)	-50	[-10]	[-54]	[-29]	-98	-695	DT	-0.4	OpenShort	(-12)	-39	-39	-4	-20	-1.9,0	17
15	Dec/20	12	48.42	42.69	40.26(-0.3)	39.41(-0.28)	38.62(-1.33)	38.01	-1.3	-32	17(1.2)	-50	[-7]	[-38]	[-14]	-91	-593	DT	-0.5	OpenShort	(-8)	-29	2	-1	-20	-1.7,2	17

16	Dec/20	11	48.42	42.69	40.38(-0.27)	39.52(-0.7)	39.14(-1.09)	37.98	-1.3	-32	16(1.5)	-50	[-6]	[-37]	[-21]	-96	-594	DT	-0.9	OpenShort	(-7)	-24	-16	-27	-20	-1.9,2	17
17	Dec/20	10	48.42	42.69	40.49(-0.27)	39.8(-0.6)	39.57(-0.85)	38.27	-1.3	-32	14(1.7)	-50	[-6]	[-31]	[-10]	-85	-494	DT	-1.2	OpenShort	(-5)	-18	12	-21	-20	-2,15	17
18	Dec/20	9	48.42	42.69	40.6(-0.27)	40.04(-0.67)	39.91(-1.02)	38.05	-1.3	-32	12(2.2)	-50	[-6]	[-35]	[-65]	-89	-616	DT	-1.9	OpenShort?	(-6)	-22	-139	-15	-20	-2.6,26	17
19	Dec/17	15	49.81	43.33	40.71(0.05)	40.04(0)	40.32(0.3)	40.7	-1.1	-32	10(0.4)	-30	[1]	[4]	[7]	-16	23	RG	0.5	Wait?	(0)	7	0	13	20	-0,34	18
20	Dec/17	14	49.81	43.33	40.69(-0.17)	40.31(-0.12)	40.2(0.78)	40.7	-1.1	-32	10(-0.9)	-30	[-4]	[11]	[19]	-23	364	UR	0.6	SmallShort	(2)	17	28	11	20	0,27	18

21	Dec/17	13	49.81	43.33	40.76(-0.27)	40.36(-0.52)	39.89(-0.32)	40.18	-1.1	-32	11(-0.4)	-50	[-6]	[-17]	[13]	-43	51	DP	0.3	OpenShort	(-6)	-7	16	6	20	-0.6,22	18
22	Dec/17	12	49.81	43.33	40.87(-0.27)	40.57(-0.78)	40.02(-0.37)	39.88	-1.2	-32	11(-0.1)	-50	[-6]	[-21]	[1]	-56	-63	DP	-0.1	OpenShort	(-6)	-8	-13	12	20	-1.1,22	18
23	Dec/17	11	49.81	43.33	40.98(-0.27)	40.89(-0.37)	40.17(-0.35)	40.13	-1.1	-32	11(-0.1)	-50	[-6]	[-16]	[-5]	-57	-28	DT	-0	OpenShort	(-6)	-8	-0	-3	-20	-0.9,16	18
24	Dec/17	10	49.81	43.33	41.09(-0.17)	41.04(-0.19)	40.31(-0.27)	40.14	-1.1	-32	11(0.1)	-50	[-4]	[-12]	[7]	-60	-127	DP	-0.2	OpenShort	(-5)	-6	51	-2	-20	-1,15	18
25	Dec/17	9	49.81	43.33	41.16(-0.34)	41.12(-0.29)	40.42(-1.03)	39.2	-1.3	-32	11(1.2)	-50	[-7]	[-30]	[-50]	-91	-396	DT	-1.3	OpenShort?	(-7)	-22	-81	-17	-20	-2.1,12	18

26	Dec/16	15	51.16	43.63	41.3(-0.1)	41.24(0.12)	40.84(-0.66)	40.75	-1.2	-36	10(0.8)	-50	[-2]	[-18]	[-7]	-49	-195	DT	-0.1	OpenShort?	(-3)	-14	8	-6	-20	-0.7,19	18
27	Dec/16	14	51.16	43.63	41.34(-0.41)	41.19(0.07)	41.11(-1.2)	40.6	-1.2	-36	9(-1.8)	-50	[-9]	[-32]	[-17]	-54	-72	DT	-0.6	OpenShort	(-3)	-26	-12	-21	-20	-0.9,19	18
28	Dec/16	13	51.16	43.63	41.51(-0.36)	41.16(0.1)	41.61(-0.38)	40.83	-1.1	-36	11(-1.2)	-50	[-8]	[-13]	[-7]	-41	106	DT	-0.8	OpenShort	(-9)	-8	7	-22	-20	-0.7,27	18
29	Dec/16	12	51.16	43.63	41.66(-0.36)	41.12(0.12)	41.77(-0.12)	40.7	-1.2	-36	12(-0.7)	-50	[-8]	[-8]	[-21]	-31	101	DT	-1	OpenShort	(-8)	-3	-31	-19	-20	-0.9,42	18
30	Dec/16	11	51.16	43.63	41.81(-0.26)	41.07(-0.24)	41.82(0.41)	41.3	-1.1	-36	13(-0.4)	-50	[-6]	[0]	[-4]	9	240	DT	-0.4	OpenShort	(-6)	9	-43	12	20	-0.4,69	18

31	Dec/16	10	51.16	43.63	41.92(-0.14)	41.17(0.02)	41.65(0.99)	42.14	-1	-36	13(-0.6)	-50	[-3]	[16]	[3]	24	438	UR	0.4	SmallShort	(-4)	21	-46	29	20	0.2,69	18
32	Dec/16	9	51.16	43.63	41.98(-0.19)	41.16(0.19)	41.24(1.3)	43.06	-0.9	-36	14(-1.1)	-20	[-4]	[24]	[52]	26	774	UR	1.5	SmallShort?	(-2)	28	72	35	20	0.9,53	18
33	Dec/15	15	52.51	44.36	42.06(-0.31)	41.08(-0.12)	40.71(0.59)	41.67	-1.2	-38	15(-0.3)	-40	[-7]	[4]	[27]	-26	368	UR	0.7	SmallShort?	(-8)	13	40	20	20	-0.3,32	17
34	Dec/15	14	52.51	44.36	42.19(-0.26)	41.13(-0.19)	40.47(0.4)	40.91	-1.2	-38	15(0.1)	-50	[-6]	[-1]	[10]	-64	55	DP	0.3	OpenShort	(-9)	9	27	10	-8	-0.9,9	17
35	Dec/15	13	52.51	44.36	42.3(-0.31)	41.21(-0.39)	40.31(-0.96)	40.41	-1.3	-38	15(0.7)	-50	[-7]	[-32]	[-2]	-80	-380	DT	0.1	HoldShort	(-8)	-21	6	2	-20	-1.3,3	17

36	Dec/15	12	52.51	44.36	42.43(-0.33)	41.37(-0.29)	40.7(-0.9)	40.29	-1.3	-38	15(0.9)	-50	[-7]	[-30]	[-8]	-87	-397	DT	-0.3	HoldShort	(-8)	-19	3	4	-20	-1.6,3	17
37	Dec/15	11	52.51	44.36	42.57(-0.35)	41.49(-0.88)	41.07(-0.92)	40.24	-1.3	-38	14(1.2)	-50	[-8]	[-37]	[-8]	-93	-429	DT	-0.7	OpenShort	(-8)	-20	-12	-15	-20	-1.8,2	17
38	Dec/15	10	52.51	44.36	42.72(-0.33)	41.86(-0.83)	41.45(-0.86)	40.46	-1.3	-38	12(1.4)	-50	[-7]	[-35]	[-2]	-87	-418	DT	-0.9	OpenShort	(-7)	-18	15	-10	-20	-1.9,11	17
39	Dec/15	9	52.51	44.36	42.86(-0.37)	42.21(-0.8)	41.81(-0.71)	40.18	-1.3	-38	11(2)	-50	[-8]	[-32]	[-50]	-98	-439	DT	-1.6	OpenShort?	(-8)	-15	-107	-12	-20	-2.6,17	17
40	Dec/14	15	53.86	45.55	43.02(-0.12)	42.55(-0.26)	42.11(0.17)	42.29	-1.2	-39	9(0.4)	-50	[-3]	[-7]	[4]	-49	-7	DP	0.2	OpenShort?	(-3)	4	6	6	14	-0.9,24	17

41	Dec/14	14	53.86	45.55	43.07(-0.25)	42.66(-0.35)	42.04(0.29)	42.17	-1.2	-39	9(-0.2)	-50	[-5]	[-6]	[1]	-56	112	DP	0.2	OpenShort	(-3)	6	-2	11	-7	-1.1,22	17
42	Dec/14	13	53.86	45.55	43.18(-0.28)	42.81(-0.51)	41.92(-0.83)	42.2	-1.2	-39	9(-0.3)	-50	[-6]	[-31]	[2]	-62	-156	DP	0.3	OpenShort	(-5)	-18	4	2	10	-1.2,18	17
43	Dec/14	12	53.86	45.55	43.3(-0.3)	43.03(-0.46)	42.27(-0.75)	42.13	-1.2	-39	9(-0.3)	-50	[-6]	[-29]	[3]	-68	-158	DP	-0.2	OpenShort	(-6)	-16	19	2	-20	-1.3,15	17
44	Dec/14	11	53.86	45.55	43.43(-0.44)	43.23(-0.37)	42.59(-0.98)	41.75	-1.3	-39	9(0.1)	-50	[-9]	[-34]	[-22]	-90	-194	DT	-0.9	HoldShort	(-8)	-21	-12	-29	-20	-1.9,8	17
45	Dec/14	10	53.86	45.55	43.62(-0.39)	43.39(-0.21)	43.01(-0.53)	41.98	-1.2	-39	9(-0.5)	-50	[-8]	[-22]	[-8]	-68	-123	DT	-1.1	OpenShort	(-9)	-11	26	-14	-20	-1.8,27	17

46	Dec/14	9	53.86	45.55	43.79(-0.55)	43.48(-0.41)	43.24(-1.03)	41.48	-1.3	-39	10(0.5)	-50	[-12]	[-36]	[-63]	-75	-241	DT	-1.9	HoldShort?	(-10)	-22	-123	-12	-20	-2.5,38	17
47	Dec/13	15	55.3	47.02	44.03(-0.29)	43.66(0.18)	43.69(-0.23)	44.01	-1.2	-37	9(-1.4)	-50	[-6]	[-11]	[7]	-2	234	DP	0.4	OpenShort?	(-6)	-5	9	13	18	-0,48	17
48	Dec/13	14	55.3	47.02	44.16(-0.32)	43.58(0.14)	43.79(-0.16)	43.82	-1.2	-37	11(-1.2)	-50	[-7]	[-10]	[2]	-26	200	DP	0	OpenShort	(-7)	-3	7	-9	14	-0.3,32	17
49	Dec/13	13	55.3	47.02	44.3(-0.34)	43.52(0.07)	43.86(0.18)	43.67	-1.2	-37	12(-1)	-50	[-7]	[-3]	[3]	-39	248	DP	-0.2	OpenShort	(-7)	4	13	-13	7	-0.5,24	17
50	Dec/13	12	55.3	47.02	44.45(-0.38)	43.52(0)	43.78(0.09)	43.4	-1.2	-37	13(-0.6)	-50	[-8]	[-6]	[-7]	-42	162	DT	-0.3	OpenShort	(-8)	2	-8	-14	-20	-0.8,28	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI