|
^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 22, 2021 |
| CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $12.0600 One month high (close): $19.3700
CLGN Daily Change: 2.11% Daily StdDev 4.75% CLGN EMA_5_Trend: 2.63% 10Minute StdDev: $0
Latest Price : $13.78(2.11%) | Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: -0.7
| Wed. Dec. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 12 | 15.27 | 13.62 | 12.83(0.47) | 13.16(0.84) | 13.53(0.97) | 13.67 | -0.8 | | -26 | 20(1.9) | 35 | [10] | [25] | [22] | 88 | 482 | UT | 0.3 | OpenLong | | (13) | 20 | 49 | -6 | 20 | 2,88 | 36 | Sample size 50 Avg positive next hour return: 0.87%(52%) Avg negative next hour return: -1.05%(48%)
Daily Trend: % Up Forces: Down Forces: 13.62(daily_ema_10 -0.37%) Support Levels: 13.16(weak_hourly_sma_10 -3.73%) 12.83(weak_hourly_sma_20 -6.14%) Resistance Levels: 15.27(daily_ema_20 11.7%)
|
| 2 | Dec/22 | 11 | 15.27 | 13.62 | 12.77(0.39) | 13.05(0.85) | 13.4(0.98) | 13.44 | -0.9 | | -26 | 18(0.9) | 10 | [8] | [25] | [3] | 77 | 411 | RG | 0.1 | Wait | | (11) | 21 | 9 | -20 | 20 | 1.7,84 | 36 | 3 | Dec/22 | 10 | 15.27 | 13.62 | 12.72(0.39) | 12.94(0.7) | 13.27(0.99) | 13.4 | -0.9 | | -26 | 18(1.4) | 5 | [8] | [23] | [1] | 85 | 425 | RG | 0.3 | Wait | | (13) | 21 | -19 | -11 | 20 | 1.8,90 | 36 | 4 | Dec/21 | 15 | 15.54 | 13.98 | 12.67(0.4) | 12.85(0.78) | 13.14(1.15) | 13.49 | -0.9 | | -24 | 16(2.8) | 15 | [8] | [29] | [3] | 106 | 566 | TP | 1 | OpenShort? | | (11) | 24 | -31 | 2 | 20 | 2.4,96 | 35 | 5 | Dec/21 | 14 | 15.54 | 13.98 | 12.62(0.56) | 12.75(0.79) | 12.99(1.48) | 13.64 | -0.9 | | -24 | 13(5.4) | 40 | [12] | [36] | [73] | 138 | 670 | UT | 2.3 | HoldLong | | (16) | 31 | 138 | 18 | 20 | 3.5,100 | 35 | | | |
6 | Dec/21 | 13 | 15.54 | 13.98 | 12.55(0.24) | 12.65(0.4) | 12.8(0.79) | 13.01 | -1.2 | | -24 | 8(1.4) | 15 | [5] | [16] | [28] | 118 | 338 | UT | 1.2 | HoldLong | | (7) | 17 | 47 | 19 | 20 | 2.7,100 | 35 | 7 | Dec/21 | 12 | 15.54 | 13.98 | 12.52(-0.08) | 12.6(0.32) | 12.7(0.63) | 12.8 | -1.3 | | -24 | 7(-0.8) | -35 | [-2] | [11] | [10] | 100 | 396 | UR | 0.7 | SmallShort | | (5) | 13 | 9 | 21 | 20 | 2,100 | 35 | 8 | Dec/21 | 11 | 15.54 | 13.98 | 12.53(-0.08) | 12.56(0.24) | 12.62(0.4) | 12.76 | -1.3 | | -24 | 7(-1.4) | -35 | [-2] | [5] | [13] | 85 | 313 | UR | 0.9 | SmallShort | | (-2) | 8 | 9 | 31 | 20 | 1.4,100 | 35 | 9 | Dec/21 | 10 | 15.54 | 13.98 | 12.54(0.16) | 12.53(0.16) | 12.57(0.48) | 12.72 | -1.3 | | -24 | 9(-0.4) | -10 | [3] | [7] | [10] | 62 | 112 | RG | 0.8 | SmallShort | | (-2) | 10 | 2 | 30 | 20 | 1,87 | 35 | 10 | Dec/21 | 9 | 15.54 | 13.98 | 12.52(0.32) | 12.51(0.08) | 12.51(0.16) | 12.71 | -1.3 | | -24 | 9(-1.5) | 30 | [7] | [0] | [26] | 38 | -57 | UT | 1 | OpenLong? | | (5) | 3 | 48 | 12 | 20 | 1,63 | 35 | | | |
11 | Dec/20 | 15 | 15.81 | 14.26 | 12.48(0.24) | 12.51(0) | 12.49(-0.08) | 12.5 | -1.5 | | -25 | 11(-0.6) | -15 | [5] | [-6] | [8] | -7 | -170 | RG | 0 | Wait? | | (7) | -2 | 23 | -1 | 0 | 0.1,41 | 32 | 12 | Dec/20 | 14 | 15.81 | 14.26 | 12.45(0.24) | 12.5(0.08) | 12.49(0) | 12.4 | -1.5 | | -25 | 11(-2) | -50 | [5] | [-4] | [-17] | -28 | -219 | DR | -0.4 | OpenShort | | (5) | 0 | -25 | -14 | -20 | -0.2,27 | 32 | 13 | Dec/20 | 12 | 15.81 | 14.26 | 12.42(0.24) | 12.49(0.08) | 12.5(0.08) | 12.51 | -1.4 | | -25 | 13(-0.8) | -15 | [5] | [-2] | [6] | 1 | -95 | RG | 0 | Wait | | (11) | 2 | 16 | -1 | 8 | 0.3,43 | 32 | 14 | Dec/20 | 11 | 15.81 | 14.26 | 12.39(0.08) | 12.49(0) | 12.49(-0.16) | 12.44 | -1.5 | | -25 | 14(-0.1) | -50 | [2] | [-9] | [-17] | -3 | -51 | DR | -0.2 | OpenShort | | (5) | -3 | -38 | -1 | -20 | 0.2,42 | 32 | 15 | Dec/20 | 10 | 15.81 | 14.26 | 12.38(-0.32) | 12.48(0.16) | 12.51(-0.08) | 12.61 | -1.4 | | -25 | 14(-2.7) | -50 | [-7] | [-8] | [10] | 14 | 415 | DP | 0.3 | OpenShort | | (5) | -2 | 14 | 2 | 20 | 0.7,46 | 32 | | | |
16 | Dec/17 | 15 | 16.13 | 14.54 | 12.42(-0.32) | 12.46(0.16) | 12.52(0.16) | 12.55 | -1.6 | | -27 | 17(-2.2) | -50 | [-7] | [-4] | [15] | 4 | 370 | DP | 0.1 | OpenShort? | | (-9) | 3 | 42 | -3 | 16 | 0.3,46 | 30 | 17 | Dec/17 | 14 | 16.13 | 14.54 | 12.46(-0.32) | 12.44(-0.48) | 12.5(0.08) | 12.37 | -1.7 | | -27 | 19(-1.5) | -50 | [-7] | [-12] | [-4] | -1 | 183 | DT | -0.3 | OpenShort | | (-11) | 2 | -23 | -1 | 20 | -0.2,54 | 30 | 18 | Dec/17 | 13 | 16.13 | 14.54 | 12.5(-0.32) | 12.5(-0.48) | 12.49(0.08) | 12.47 | -1.6 | | -27 | 21(-1.2) | -50 | [-7] | [-12] | [1] | 8 | 233 | DP | -0 | OpenShort | | (-9) | 2 | -23 | 7 | 20 | -0.1,60 | 30 | 19 | Dec/17 | 12 | 16.13 | 14.54 | 12.54(-0.32) | 12.56(0.32) | 12.48(0.24) | 12.57 | -1.6 | | -27 | 22(-1.6) | -50 | [-7] | [-0] | [-8] | 13 | 304 | DT | 0.2 | OpenShort | | (-9) | 5 | -16 | 12 | -20 | 0.1,60 | 30 | 20 | Dec/17 | 11 | 16.13 | 14.54 | 12.58(-0.24) | 12.52(0.56) | 12.45(0.4) | 12.64 | -1.5 | | -27 | 23(-0.6) | -50 | [-5] | [6] | [12] | 3 | 303 | UR | 0.4 | SmallShort | | (-9) | 9 | 39 | 8 | -20 | 0.1,50 | 30 | | | |
21 | Dec/17 | 10 | 16.13 | 14.54 | 12.61(-0.32) | 12.45(0.4) | 12.4(0.08) | 12.47 | -1.6 | | -27 | 24(-0.7) | -50 | [-7] | [-3] | [6] | -13 | 143 | DP | 0.1 | OpenShort | | (-7) | 2 | 39 | 3 | -20 | -0.3,45 | 30 | 22 | Dec/16 | 15 | 16.52 | 14.87 | 12.65(-0.47) | 12.4(0.49) | 12.39(-0.96) | 12.3 | -1.9 | | -29 | 25(-2.5) | -50 | [-10] | [-28] | [-21] | -24 | -108 | DT | -0.2 | OpenShort? | | (-11) | -20 | -30 | -2 | -20 | -0.6,41 | 27 | 23 | Dec/16 | 14 | 16.52 | 14.87 | 12.71(-0.47) | 12.34(0.41) | 12.51(-0.95) | 12.43 | -1.9 | | -29 | 27(-1.2) | -50 | [-10] | [-28] | [-5] | -21 | -48 | DT | -0.1 | OpenShort | | (-16) | -20 | -2 | -4 | -20 | -0.5,42 | 27 | 24 | Dec/16 | 13 | 16.52 | 14.87 | 12.77(-0.47) | 12.29(0.16) | 12.63(0.32) | 12.44 | -1.9 | | -29 | 28(-1.3) | -50 | [-10] | [-4] | [8] | -23 | 151 | DP | -0.3 | OpenShort | | (-13) | 7 | 14 | -9 | 20 | -0.5,40 | 27 | 25 | Dec/16 | 12 | 16.52 | 14.87 | 12.83(-0.62) | 12.27(-0.89) | 12.59(0.72) | 12.38 | -1.9 | | -29 | 30(-1.4) | -50 | [-13] | [-7] | [17] | -18 | 250 | DP | -0.3 | OpenShort | | (-15) | 15 | 5 | -2 | 20 | -0.7,50 | 27 | | | |
26 | Dec/16 | 11 | 16.52 | 14.87 | 12.91(-0.69) | 12.38(-0.8) | 12.5(0.48) | 12.36 | -1.9 | | -29 | 31(-1.6) | -50 | [-15] | [-12] | [-29] | -10 | 177 | DT | -0.2 | OpenShort | | (-18) | 10 | -132 | 17 | 20 | -0.8,60 | 27 | 27 | Dec/16 | 10 | 16.52 | 14.87 | 13(-0.54) | 12.38(0) | 12.44(2.56) | 12.96 | -1.6 | | -29 | 33(-4.3) | -50 | [-12] | [42] | [27] | 4 | 855 | UR | 0.7 | SmallShort | | (-13) | 55 | -17 | 27 | 20 | -0.1,56 | 27 | 28 | Dec/16 | 9 | 16.52 | 14.87 | 13.07(-0.83) | 12.48(-0.32) | 12.13(1.51) | 13.04 | -1.6 | | -29 | 37(-4.7) | -50 | [-18] | [14] | [99] | -11 | 886 | UR | 1.1 | SmallShort? | | (-20) | 32 | 194 | 23 | 20 | -0,39 | 27 | 29 | Dec/15 | 15 | 16.96 | 15.42 | 13.18(-1.27) | 12.52(-0.95) | 11.95(-0.17) | 12.21 | -2.3 | | -28 | 42(-6.6) | -50 | [-27] | [-31] | [22] | -62 | 180 | DP | 0.3 | OpenShort? | | (-30) | -4 | 64 | 10 | -9 | -1.1,16 | 27 | 30 | Dec/15 | 14 | 16.96 | 15.42 | 13.35(-1.62) | 12.64(-1.02) | 11.97(-2.37) | 11.94 | -2.4 | | -28 | 48(-7.3) | -50 | [-35] | [-80] | [-18] | -77 | -291 | DT | -0 | HoldShort | | (-41) | -51 | -7 | 4 | -20 | -1.4,8 | 27 | | | |
31 | Dec/15 | 13 | 16.96 | 15.42 | 13.57(-1.6) | 12.77(-0.93) | 12.26(-2) | 11.97 | -2.4 | | -28 | 56(-4.3) | -50 | [-34] | [-71] | [4] | -81 | -355 | DP | -0.3 | OpenShort | | (-50) | -43 | 61 | 1 | -20 | -1.4,4 | 27 | 32 | Dec/15 | 12 | 16.96 | 15.42 | 13.79(-1.57) | 12.89(-1.45) | 12.51(-2.49) | 11.72 | -2.5 | | -28 | 60(0) | -50 | [-34] | [-87] | [-44] | -93 | -791 | DT | -0.6 | HoldShort | | (-49) | -53 | -43 | -9 | -20 | -1.7,0 | 27 | 33 | Dec/15 | 11 | 16.96 | 15.42 | 14.01(-1.48) | 13.08(-1.28) | 12.83(-1.99) | 11.9 | -2.4 | | -28 | 60(0.4) | -50 | [-32] | [-74] | [-61] | -90 | -773 | DT | -0.7 | HoldShort | | (-44) | -42 | -93 | -6 | -20 | -1.7,3 | 27 | 34 | Dec/15 | 10 | 16.96 | 15.42 | 14.22(-1.46) | 13.25(-1.05) | 13.09(-1.73) | 12.3 | -2.2 | | -28 | 59(0.2) | -50 | [-31] | [-66] | [-99] | -85 | -581 | DT | -0.6 | HoldShort | | (-42) | -37 | -226 | -4 | -20 | -1.6,5 | 27 | 35 | Dec/15 | 9 | 16.96 | 15.42 | 14.43(-1.03) | 13.39(-0.37) | 13.32(0.3) | 13.36 | -1.7 | | -28 | 59(-2.7) | -50 | [-22] | [-13] | [10] | -67 | 88 | DP | 0 | OpenShort? | | (-30) | 6 | 9 | 3 | 20 | -0.9,6 | 27 | | | |
36 | Dec/14 | 15 | 17.43 | 15.99 | 14.58(-1.15) | 13.44(-0.59) | 13.28(0.15) | 13.32 | -2.1 | | -25 | 62(-7.5) | -50 | [-25] | [-17] | [8] | -71 | 28 | DP | 0 | OpenShort? | | (-33) | 3 | 17 | 2 | 20 | -1,4 | 26 | 37 | Dec/14 | 14 | 17.43 | 15.99 | 14.75(-1.4) | 13.52(-1.1) | 13.26(-0.53) | 13.24 | -2.2 | | -25 | 69(-3.1) | -50 | [-31] | [-39] | [8] | -73 | -48 | DP | -0 | OpenShort | | (-35) | -12 | -4 | 5 | 20 | -1.1,5 | 26 | 38 | Dec/14 | 13 | 17.43 | 15.99 | 14.96(-1.32) | 13.67(-1.16) | 13.33(-0.37) | 13.26 | -2.2 | | -25 | 73(-2.6) | -50 | [-29] | [-35] | [-3] | -76 | -196 | DT | -0.1 | HoldShort | | (-42) | -8 | -30 | 5 | 20 | -1.2,4 | 26 | 39 | Dec/14 | 12 | 17.43 | 15.99 | 15.16(-1.37) | 13.83(-1.57) | 13.38(-0.59) | 13.4 | -2.1 | | -25 | 75(-1) | -50 | [-30] | [-45] | [27] | -77 | -219 | DP | 0 | OpenShort | | (-39) | -13 | 54 | 4 | 20 | -1.2,3 | 26 | 40 | Dec/14 | 11 | 17.43 | 15.99 | 15.37(-1.47) | 14.05(-2.29) | 13.46(-1.1) | 13.15 | -2.2 | | -25 | 76(0) | -50 | [-32] | [-65] | [-2] | -88 | -521 | DT | -0.2 | HoldShort | | (-42) | -24 | -19 | 2 | 20 | -1.5,0 | 26 | | | |
41 | Dec/14 | 10 | 17.43 | 15.99 | 15.6(-1.39) | 14.38(-2.11) | 13.61(-1.23) | 13.24 | -2.2 | | -25 | 76(2.3) | -50 | [-30] | [-65] | [-34] | -90 | -678 | DT | -0.3 | OpenShort | | (-44) | -27 | -76 | 3 | -20 | -1.6,0 | 26 | 42 | Dec/14 | 9 | 17.43 | 15.99 | 15.82(-1.31) | 14.69(-1.67) | 13.78(-1.5) | 13.6 | -2 | | -25 | 74(1.4) | -50 | [-29] | [-66] | [-15] | -90 | -681 | DT | -0.1 | OpenShort? | | (-38) | -33 | 4 | 4 | -20 | -1.6,0 | 26 | 43 | Dec/13 | 15 | 17.84 | 16.4 | 16.03(-1.17) | 14.94(-1.71) | 13.99(-2.1) | 13.58 | -2.3 | | -24 | 72(3.4) | -50 | [-26] | [-78] | [-33] | -95 | -1035 | DT | -0.3 | OpenShort? | | (-39) | -46 | -31 | 5 | -20 | -1.8,0 | 30 | 44 | Dec/13 | 14 | 17.84 | 16.4 | 16.22(-0.8) | 15.2(-1.68) | 14.29(-2.39) | 13.73 | -2.2 | | -24 | 69(7) | -50 | [-18] | [-82] | [-39] | -98 | -1385 | DT | -0.4 | OpenShort | | (-33) | -52 | -33 | 3 | -20 | -1.9,0 | 30 | 45 | Dec/13 | 13 | 17.84 | 16.4 | 16.35(-0.97) | 15.46(-1.72) | 14.64(-3.43) | 13.89 | -2.1 | | -24 | 62(8) | -50 | [-21] | [-107] | [-43] | -103 | -1416 | DT | -0.6 | HoldShort | | (-23) | -75 | -44 | -0 | -20 | -2.1,0 | 30 | | | |
46 | Dec/13 | 12 | 17.84 | 16.4 | 16.51(-0.66) | 15.73(-1.69) | 15.16(-2.88) | 14.11 | -2 | | -24 | 54(8.8) | -50 | [-14] | [-92] | [-72] | -110 | -1499 | DT | -1 | HoldShort | | (-26) | -63 | -114 | -7 | -20 | -2.4,0 | 30 | 47 | Dec/13 | 11 | 17.84 | 16.4 | 16.62(-0.6) | 16(-1.54) | 15.61(-1.7) | 14.7 | -1.7 | | -24 | 45(6) | -50 | [-13] | [-65] | [-41] | -108 | -1027 | DT | -1.1 | HoldShort | | (-15) | -37 | -61 | -18 | -20 | -2.3,0 | 30 | 48 | Dec/13 | 10 | 17.84 | 16.4 | 16.72(-0.3) | 16.25(-1.52) | 15.88(-1.61) | 15.02 | -1.5 | | -24 | 39(4.9) | -50 | [-7] | [-61] | [-53] | -102 | -1097 | DT | -1.2 | HoldShort | | (-15) | -35 | -85 | -34 | -20 | -2.3,6 | 30 | 49 | Dec/13 | 9 | 17.84 | 16.4 | 16.72(0) | 16.5(-1.14) | 16.14(-0.86) | 15.48 | -1.3 | | -24 | 34(0.7) | -50 | [0] | [-39] | [-75] | -90 | -935 | DR | -1 | HoldShort? | | (-3) | -19 | -168 | -30 | -20 | -2,10 | 30 | 50 | Dec/10 | 15 | 18.23 | 16.83 | 16.77(0.36) | 16.69(-0.77) | 16.28(-0.12) | 16.45 | -1 | | -20 | 34(-6.3) | 5 | [8] | [-12] | [13] | -53 | -492 | RG | 0.3 | Wait? | | (7) | -3 | 25 | -18 | 20 | -0.5,10 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|