|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $605.5500 One month high (close): $679.0550
CHTR Daily Change: -0.88% Daily StdDev 1.75% CHTR EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $638.35(-0.88%) | Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.2
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 643.69 | 628.63 | 645.22(-0.06) | 642.88(-0.13) | 640.81(-0.16) | 639.83 | -0.2 | | -12 | 14(1.3) | -50 | [-3] | [-14] | [-2] | -93 | -62 | DT | -0.3 | OpenShort | | (-3) | -9 | -4 | 1 | -8 | -1.7,0 | 39 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces:
Down Forces: 628.63(daily_ema_10 -1.75%)
Support Levels:
Resistance Levels: 642.88(hourly_sma_10 0.48%) 643.69(daily_ema_20 0.6%) 645.22(hourly_sma_20 0.84%)
|
| | | 2 | Dec/22 | 11 | 643.69 | 628.63 | 645.6(-0.02) | 643.71(-0.13) | 641.84(-0.14) | 640.23 | -0.2 | | -12 | 13(0.7) | -50 | [-1] | [-13] | [-3] | -95 | -94 | DT | -0.5 | HoldShort | | (-3) | -8 | -3 | -7 | -9 | -1.8,0 | 39 | | 3 | Dec/22 | 10 | 643.69 | 628.63 | 645.76(-0.05) | 644.53(-0.18) | 642.72(-0.21) | 640.52 | -0.1 | | -12 | 12(1.5) | -50 | [-3] | [-19] | [-6] | -98 | -82 | DT | -0.8 | OpenShort | | (-2) | -12 | -6 | -20 | -8 | -1.9,0 | 39 | | 4 | Dec/22 | 9 | 643.69 | 628.63 | 646.08(-0.01) | 645.68(-0.09) | 644.09(-0.1) | 641.07 | -0.1 | | -12 | 11(0.3) | -50 | [-1] | [-9] | [-12] | -97 | -93 | DT | -1.2 | HoldShort? | | (-3) | -6 | -16 | -24 | -20 | -2,3 | 39 | | 5 | Dec/21 | 15 | 645.39 | 628.75 | 646.13(0.05) | 646.28(-0.05) | 644.72(-0.04) | 642.72 | -0.1 | | -12 | 11(-2.9) | -50 | [3] | [-3] | [-11] | -75 | -106 | DR | -0.8 | HoldShort? | | (0) | -2 | -15 | -19 | -20 | -1.4,10 | 54 | | | | |
| 6 | Dec/21 | 14 | 645.39 | 628.75 | 645.82(0.09) | 646.62(-0.08) | 644.99(-0.09) | 644.25 | -0 | | -12 | 13(-4.3) | -35 | [5] | [-7] | [-5] | -39 | -122 | DR | -0.2 | OpenShort | | (4) | -5 | -9 | -8 | -8 | -0.5,24 | 54 | | 7 | Dec/21 | 13 | 645.39 | 628.75 | 645.26(0.08) | 647.12(-0.07) | 645.57(-0.13) | 645.25 | -0 | | -12 | 18(-2.2) | -40 | [5] | [-9] | [-7] | -24 | -104 | DR | -0.1 | OpenShort | | (6) | -7 | -16 | -9 | -7 | -0,26 | 54 | | 8 | Dec/21 | 12 | 645.39 | 628.75 | 644.77(0.12) | 647.57(0.04) | 646.39(-0.12) | 646.85 | 0.1 | | -12 | 20(-3.3) | -10 | [7] | [-4] | [2] | -17 | -108 | RG | 0.1 | Wait | | (6) | -7 | 20 | -22 | -12 | 0.4,23 | 54 | | 9 | Dec/21 | 11 | 645.39 | 628.75 | 643.97(0.11) | 647.57(0) | 647.18(-0.11) | 644.78 | -0 | | -12 | 23(-3.2) | -25 | [6] | [-5] | [-3] | -15 | -116 | DR | -0.4 | OpenShort | | (7) | -6 | 12 | -27 | -20 | 0.1,33 | 54 | | 10 | Dec/21 | 10 | 645.39 | 628.75 | 643.28(0.12) | 647.32(-0.06) | 647.87(-0.11) | 643.58 | -0.1 | | -12 | 26(-4.2) | -50 | [7] | [-7] | [-19] | 4 | -136 | DR | -0.7 | OpenShort | | (7) | -6 | -38 | -23 | -20 | 0,54 | 54 | | | | |
| 11 | Dec/21 | 9 | 645.39 | 628.75 | 642.52(0.18) | 647.71(0.03) | 648.56(-0.03) | 647.46 | 0.1 | | -12 | 31(-3.5) | -20 | [10] | [1] | [-6] | 49 | -91 | CR | -0.2 | HoldShort? | | (11) | -2 | -16 | -5 | -3 | 0.7,81 | 54 | | 12 | Dec/20 | 15 | 646.49 | 628.9 | 641.34(0.21) | 647.54(0.09) | 648.56(0) | 649.06 | 0.1 | | -14 | 34(-2.2) | -20 | [12] | [4] | [-7] | 67 | -72 | CR | 0 | HoldShort? | | (13) | 0 | -23 | 1 | 0 | 1,92 | 50 | | 13 | Dec/20 | 14 | 646.49 | 628.9 | 640.02(0.28) | 646.98(0.08) | 648.75(0.21) | 651.42 | 0.2 | | -14 | 36(-3.9) | 35 | [16] | [16] | [14] | 73 | -28 | UT | 0.3 | OpenLong | | (14) | 12 | 36 | -3 | 20 | 1.3,90 | 50 | | 14 | Dec/20 | 13 | 646.49 | 628.9 | 638.25(0.25) | 646.44(0.07) | 647.41(0.1) | 647.75 | 0.1 | | -14 | 40(-4) | 15 | [14] | [9] | [6] | 64 | -56 | UT | 0 | OpenLong | | (16) | 6 | 21 | -5 | -3 | 1,89 | 50 | | 15 | Dec/20 | 12 | 646.49 | 628.9 | 636.66(0.21) | 645.97(0.15) | 646.75(-0.02) | 645.59 | -0 | | -14 | 44(-2) | -35 | [12] | [4] | [-16] | 63 | -57 | CR | -0.1 | HoldShort | | (16) | -1 | -38 | -4 | -20 | 0.8,93 | 50 | | | | |
| 16 | Dec/20 | 11 | 646.49 | 628.9 | 635.3(0.23) | 645(0.24) | 646.85(0.07) | 649.47 | 0.1 | | -14 | 46(-0.1) | -10 | [13] | [12] | [-0] | 81 | 26 | RG | 0.2 | Wait | | (16) | 4 | -1 | 2 | -4 | 1.3,98 | 50 | | 17 | Dec/20 | 10 | 646.49 | 628.9 | 633.86(0.25) | 643.44(0.24) | 646.4(0.21) | 649.51 | 0.1 | | -14 | 46(1.2) | 25 | [14] | [20] | [15] | 80 | 69 | UT | 0.3 | OpenLong | | (15) | 12 | 41 | -2 | 19 | 1.4,95 | 50 | | 18 | Dec/20 | 9 | 646.49 | 628.9 | 632.3(0.23) | 641.9(0.22) | 645.06(-0.03) | 645.23 | -0.1 | | -14 | 45(-0.2) | -10 | [13] | [6] | [2] | 74 | -16 | RG | 0 | Wait? | | (13) | -2 | 12 | -6 | -9 | 1.2,94 | 50 | | 19 | Dec/17 | 15 | 648.1 | 630.94 | 630.88(0.22) | 640.5(0.19) | 645.26(0.01) | 644.03 | -0.2 | | -14 | 45(1.6) | -25 | [13] | [7] | [-8] | 76 | 10 | CR | -0.1 | OpenShort? | | (14) | 1 | -20 | -5 | -6 | 1.2,96 | 45 | | 20 | Dec/17 | 14 | 648.1 | 630.94 | 629.52(0.2) | 639.27(0.31) | 645.22(0.32) | 646.1 | -0.1 | | -14 | 44(2.2) | 0 | [11] | [28] | [-3] | 85 | 150 | CR | 0.1 | OpenShort | | (16) | 18 | -6 | -8 | 11 | 1.5,97 | 45 | | | | |
| 21 | Dec/17 | 13 | 648.1 | 630.94 | 628.26(0.21) | 637.32(0.34) | 643.14(0.42) | 646.73 | -0.1 | | -14 | 42(3.2) | 25 | [12] | [34] | [10] | 92 | 196 | UT | 0.3 | OpenLong | | (13) | 24 | 26 | -5 | 20 | 1.8,97 | 45 | | 22 | Dec/17 | 12 | 648.1 | 630.94 | 626.97(0.18) | 635.13(0.32) | 640.46(0.26) | 644.03 | -0.2 | | -14 | 38(2.8) | -10 | [10] | [24] | [-6] | 92 | 166 | CR | 0.4 | OpenShort | | (12) | 15 | -24 | -2 | 20 | 1.8,97 | 45 | | 23 | Dec/17 | 11 | 648.1 | 630.94 | 625.84(0.19) | 633.08(0.48) | 638.79(0.49) | 646.49 | -0.1 | | -14 | 36(5.7) | 25 | [11] | [42] | [18] | 108 | 268 | UT | 0.9 | HoldLong | | (14) | 28 | 38 | 6 | 20 | 2.3,100 | 45 | | 24 | Dec/17 | 10 | 648.1 | 630.94 | 624.63(0.15) | 630.04(0.46) | 635.68(0.44) | 642.58 | -0.2 | | -14 | 30(5.3) | 20 | [9] | [38] | [26] | 107 | 253 | UT | 0.9 | HoldLong | | (11) | 25 | 65 | -0 | 20 | 2.4,97 | 45 | | 25 | Dec/17 | 9 | 648.1 | 630.94 | 623.7(0.07) | 627.16(0.24) | 632.92(0.22) | 635.95 | -0.5 | | -14 | 25(1.7) | -10 | [4] | [18] | [11] | 97 | 186 | RG | 0.5 | Wait? | | (6) | 13 | 26 | -0 | 20 | 2,97 | 45 | | | | |
| 26 | Dec/16 | 15 | 649.77 | 633.23 | 623.28(0.17) | 625.64(0.22) | 631.56(0.28) | 633.34 | -0.6 | | -16 | 23(1.2) | 0 | [10] | [21] | [-4] | 90 | 69 | CR | 0.3 | OpenShort? | | (4) | 16 | -19 | -2 | 20 | 1.7,97 | 39 | | 27 | Dec/16 | 14 | 649.77 | 633.23 | 622.2(0.22) | 624.27(0.26) | 629.8(0.4) | 635.31 | -0.5 | | -16 | 22(0.6) | 40 | [13] | [31] | [20] | 108 | 96 | UT | 1 | CloseLong | | (13) | 23 | 38 | 9 | 20 | 2.3,100 | 39 | | 28 | Dec/16 | 13 | 649.77 | 633.23 | 620.86(0.15) | 622.65(0.22) | 627.28(0.45) | 631.5 | -0.7 | | -16 | 21(0.5) | 25 | [9] | [32] | [9] | 98 | 135 | UT | 0.8 | HoldLong | | (12) | 26 | 10 | 13 | 20 | 1.9,100 | 39 | | 29 | Dec/16 | 12 | 649.77 | 633.23 | 619.9(0.14) | 621.29(0.25) | 624.46(0.51) | 630.48 | -0.7 | | -16 | 21(1.9) | 30 | [8] | [36] | [20] | 95 | 157 | UT | 1.1 | OpenLong | | (10) | 30 | 36 | 21 | 20 | 1.9,97 | 39 | | 30 | Dec/16 | 11 | 649.77 | 633.23 | 619.05(0.1) | 619.72(0.09) | 621.31(0.28) | 626.88 | -0.9 | | -16 | 19(1.1) | 10 | [6] | [17] | [17] | 81 | 103 | RG | 1.1 | SmallShort | | (7) | 16 | 20 | 30 | 20 | 1.6,91 | 39 | | | | |
| 31 | Dec/16 | 10 | 649.77 | 633.23 | 618.45(0.1) | 619.14(0.06) | 619.6(0.15) | 624.89 | -0.9 | | -16 | 18(0.2) | -5 | [6] | [9] | [13] | 58 | 42 | RG | 1.1 | SmallShort | | (5) | 9 | 18 | 20 | 20 | 1.4,73 | 39 | | 32 | Dec/16 | 9 | 649.77 | 633.23 | 617.86(0.15) | 618.77(0.03) | 618.67(0.11) | 623.07 | -1 | | -16 | 17(-2.6) | 30 | [9] | [6] | [26] | 31 | -35 | UT | 1 | OpenLong? | | (6) | 6 | 65 | 3 | 20 | 1.1,53 | 39 | | 33 | Dec/15 | 15 | 652.67 | 636.72 | 616.94(0.09) | 618.59(-0.1) | 618.02(-0.02) | 616.63 | -1.3 | | -17 | 20(-1.4) | -25 | [5] | [-5] | [1] | -10 | -100 | RG | -0.3 | Wait? | | (6) | -1 | 11 | -14 | -1 | -0.1,43 | 36 | | 34 | Dec/15 | 14 | 652.67 | 636.72 | 616.39(0.04) | 619.22(-0.17) | 618.12(-0.01) | 615.5 | -1.4 | | -17 | 21(-0.5) | -50 | [2] | [-8] | [-12] | -1 | -52 | DR | -0.4 | OpenShort | | (6) | -1 | -30 | -9 | -7 | -0.2,54 | 36 | | 35 | Dec/15 | 13 | 652.67 | 636.72 | 616.14(0.07) | 620.28(-0.1) | 618.2(-0.08) | 618.47 | -1.2 | | -17 | 22(-0.4) | -45 | [4] | [-9] | [-5] | 22 | -46 | DR | 0 | OpenShort | | (4) | -5 | -16 | 1 | 2 | 0.4,62 | 36 | | | | |
| 36 | Dec/15 | 12 | 652.67 | 636.72 | 615.7(0.08) | 620.92(0.13) | 618.69(-0.01) | 620.01 | -1.2 | | -17 | 22(0) | -25 | [5] | [2] | [-1] | 31 | -10 | CR | 0.2 | HoldShort | | (5) | -1 | 5 | 2 | -20 | 0.7,63 | 36 | | 37 | Dec/15 | 11 | 652.67 | 636.72 | 615.2(0.07) | 620.09(0.16) | 618.78(-0.06) | 619.5 | -1.2 | | -17 | 22(-0.2) | -25 | [4] | [-0] | [3] | 26 | -12 | RG | 0.1 | Wait | | (5) | -4 | 24 | -10 | -20 | 0.7,58 | 36 | | 38 | Dec/15 | 10 | 652.67 | 636.72 | 614.75(0.05) | 619.08(0.09) | 619.18(-0.19) | 617.12 | -1.3 | | -17 | 22(-0.1) | -40 | [3] | [-10] | [-0] | 20 | -53 | RG | -0.3 | Wait | | (4) | -11 | 16 | -14 | -20 | 0.4,60 | 36 | | 39 | Dec/15 | 9 | 652.67 | 636.72 | 614.44(0.04) | 618.51(0.02) | 620.34(-0.32) | 615.57 | -1.3 | | -17 | 23(-0.1) | -50 | [2] | [-20] | [-24] | 25 | -95 | DR | -0.8 | OpenShort? | | (3) | -19 | -57 | -15 | -20 | 0.2,70 | 36 | | 40 | Dec/14 | 15 | 656.32 | 638.72 | 614.22(0.05) | 618.36(0.1) | 622.34(-0.14) | 621.23 | -1.3 | | -18 | 23(0.4) | -50 | [3] | [-8] | [0] | 56 | 28 | RG | -0.2 | Wait? | | (5) | -8 | 3 | -11 | 11 | 1.1,78 | 36 | | | | |
| 41 | Dec/14 | 14 | 656.32 | 638.72 | 613.93(0.06) | 617.77(0.13) | 623.2(0.28) | 620.96 | -1.3 | | -18 | 22(0.8) | -30 | [4] | [18] | [-2] | 61 | 120 | CR | -0.4 | HoldShort | | (3) | 17 | 0 | -14 | 8 | 1.2,81 | 36 | | 42 | Dec/14 | 13 | 656.32 | 638.72 | 613.56(0.06) | 616.97(0.26) | 621.43(0.38) | 620.94 | -1.3 | | -18 | 21(0.8) | -35 | [4] | [28] | [-9] | 71 | 154 | CR | -0.1 | HoldShort | | (4) | 23 | -19 | -12 | -11 | 1.3,88 | 36 | | 43 | Dec/14 | 12 | 656.32 | 638.72 | 613.2(0.1) | 615.34(0.28) | 619.08(0.36) | 622.87 | -1.2 | | -18 | 21(1.4) | -15 | [6] | [28] | [-4] | 89 | 149 | CR | 0.7 | OpenShort | | (5) | 21 | -29 | 23 | 20 | 1.7,96 | 36 | | 44 | Dec/14 | 11 | 656.32 | 638.72 | 612.57(0.15) | 613.63(0.28) | 616.84(0.42) | 625.74 | -1.1 | | -18 | 19(4.2) | 30 | [9] | [32] | [14] | 104 | 167 | UT | 1.7 | HoldLong | | (9) | 25 | 4 | 36 | 20 | 2.5,91 | 36 | | 45 | Dec/14 | 10 | 656.32 | 638.72 | 611.65(0.12) | 611.94(0.29) | 614.27(0.41) | 625.3 | -1.1 | | -18 | 15(4.6) | 25 | [7] | [32] | [57] | 106 | 204 | UT | 2.7 | HoldLong | | (9) | 24 | 134 | 24 | 20 | 3.4,71 | 36 | | | | |
| 46 | Dec/14 | 9 | 656.32 | 638.72 | 610.93(-0.03) | 610.19(-0.02) | 611.76(-0.12) | 612.16 | -1.6 | | -18 | 10(0.1) | -50 | [-2] | [-11] | [11] | 20 | 20 | DP | 0.1 | OpenShort? | | (-1) | -7 | 34 | -8 | 13 | 0.4,60 | 36 | | 47 | Dec/13 | 15 | 659.88 | 641.42 | 611.09(-0.1) | 610.32(-0.02) | 612.5(0.15) | 608.85 | -1.9 | | -21 | 10(-2.8) | -50 | [-6] | [1] | [-11] | -4 | 91 | RG | -1.3 | SmallLong? | | (-2) | 9 | -26 | -5 | -12 | -0.8,66 | 33 | | 48 | Dec/13 | 14 | 659.88 | 641.42 | 611.71(-0.25) | 610.32(0) | 611.61(0.19) | 611.39 | -1.8 | | -21 | 13(-14.7) | -50 | [-15] | [2] | [-7] | 33 | 270 | RG | -0.1 | Wait | | (-5) | 11 | -29 | 11 | 9 | -0.1,85 | 33 | | 49 | Dec/13 | 13 | 659.88 | 641.42 | 613.24(-0.21) | 610.39(0.05) | 610.47(0.14) | 614.23 | -1.7 | | -21 | 28(-7.9) | -50 | [-12] | [1] | [2] | 43 | 252 | UR | 0.5 | SmallShort | | (-15) | 8 | -9 | 14 | 20 | 0.1,90 | 33 | | 50 | Dec/13 | 12 | 659.88 | 641.42 | 614.56(-0.18) | 610.08(0.01) | 609.61(0.18) | 615.08 | -1.7 | | -21 | 36(-4.6) | -50 | [-11] | [2] | [13] | 12 | 223 | UR | 0.6 | SmallShort | | (-14) | 11 | 22 | 4 | 20 | 0.1,59 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|