ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $15.1400 One month high (close): $18.3200

ATRA Daily Change: 5.02% Daily StdDev 3.61% ATRA EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $16.33(5.02%)

Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.2%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	12	16.64	15.76	15.5(0.19)	15.59(0.26)	15.73(0.38)	15.95	-0.7	-14	22(2.8)	5	[5]	[14]	[17]	103	198	RG	1	SmallShort	(6)	11	18	19	20	2.1,100	37
Daily Trend: % Up Forces: Down Forces: 15.76(daily_ema_10 -1.19%) Support Levels: 15.59(weak_hourly_sma_10 -2.26%) 15.5(weak_hourly_sma_20 -2.82%) Resistance Levels: 16.64(daily_ema_20 4.33%)

2	Dec/22	11	16.64	15.76	15.47(0.13)	15.55(0.13)	15.67(0.51)	15.85	-0.8	-14	19(1.7)	-10	[4]	[15]	[13]	92	247	RG	0.9	SmallShort	(2)	14	13	11	20	2,92	37
3	Dec/22	10	16.64	15.76	15.45(0.13)	15.53(0.26)	15.59(0.65)	15.78	-0.9	-14	17(1.9)	5	[4]	[21]	[25]	85	241	RG	1.1	SmallShort	(4)	18	51	6	20	1.9,87	37
4	Dec/22	9	16.64	15.76	15.43(0.06)	15.53(0)	15.49(0.19)	15.51	-1.1	-14	15(-0.5)	-40	[2]	[4]	[-1]	45	36	CR	0.1	HoldShort?	(2)	5	-11	11	6	0.5,82	37
5	Dec/21	15	16.73	15.86	15.42(0.19)	15.49(0.06)	15.46(0.13)	15.57	-1.1	-16	16(-0.9)	-30	[5]	[2]	[-4]	58	-51	CR	0.7	HoldShort?	(4)	4	-20	16	6	0.9,85	37

6	Dec/21	14	16.73	15.86	15.39(0.13)	15.48(0.19)	15.44(0.13)	15.68	-1	-16	17(1.2)	0	[4]	[4]	[25]	67	98	RG	1.4	SmallShort	(6)	4	51	20	20	1.6,77	37
7	Dec/21	13	16.73	15.86	15.39(0)	15.45(0.13)	15.42(-0.26)	15.41	-1.3	-16	16(0)	-50	[0]	[-9]	[-5]	13	-31	DR	-0.1	OpenShort	(2)	-7	10	-16	-20	0.2,58	37
8	Dec/21	12	16.73	15.86	15.37(-0.07)	15.43(0.26)	15.46(-0.19)	15.36	-1.3	-16	16(-0.4)	-50	[-2]	[-6]	[-3]	11	14	DT	-0.6	OpenShort	(0)	-5	21	-21	-20	-0.1,63	37
9	Dec/21	11	16.73	15.86	15.38(-0.13)	15.39(-0.13)	15.49(-0.26)	15.25	-1.4	-16	16(-0.2)	-50	[-4]	[-14]	[-23]	6	-18	DT	-1.4	OpenShort	(-4)	-7	-49	-16	-20	-0.8,76	37
10	Dec/21	10	16.73	15.86	15.4(-0.13)	15.39(0)	15.53(-0.06)	15.51	-1.2	-16	16(-3.6)	-50	[-4]	[-6]	[1]	60	180	DP	-0.1	OpenShort	(0)	-2	-17	5	20	0.6,95	37

11	Dec/21	9	16.73	15.86	15.42(-0.19)	15.41(0.13)	15.54(0.45)	15.6	-1.1	-16	20(-5.9)	-50	[-5]	[9]	[7]	73	411	UR	0.3	SmallShort?	(-4)	13	2	19	20	0.9,100	37
12	Dec/20	15	16.86	16.07	15.45(-0.13)	15.39(0.07)	15.47(0.45)	15.59	-1.2	-14	26(-2)	-40	[-4]	[10]	[14]	55	323	UR	0.4	SmallShort?	(-6)	13	13	17	20	0.5,92	35
13	Dec/20	14	16.86	16.07	15.47(-0.06)	15.38(0.13)	15.4(0.72)	15.52	-1.3	-14	28(-0.9)	-20	[-2]	[19]	[15]	45	263	UR	0.4	SmallShort	(-6)	20	21	27	20	0.2,90	35
14	Dec/20	13	16.86	16.07	15.47(0)	15.36(0.07)	15.4(0)	15.41	-1.4	-14	29(-0.1)	-50	[0]	[-1]	[-5]	15	-50	DR	0.4	OpenShort	(-4)	0	-19	22	-20	-0.2,70	35
15	Dec/20	12	16.86	16.07	15.48(0.06)	15.35(0.33)	15.29(0.07)	15.51	-1.3	-14	29(-0.4)	-5	[2]	[5]	[18]	3	-21	RG	0.7	Wait	(2)	2	34	23	20	0.1,50	35

16	Dec/20	11	16.86	16.07	15.48(0)	15.35(0)	15.28(-0.26)	15.33	-1.4	-14	29(0.2)	-50	[0]	[-10]	[6]	-36	-152	DP	0.2	OpenShort	(0)	-7	21	-4	0	-0.5,27	35
17	Dec/20	10	16.86	16.07	15.47(-0.06)	15.35(0)	15.32(-0.13)	15.22	-1.5	-14	29(-0.4)	-30	[-2]	[-6]	[13]	-51	-133	DP	-0.3	OpenShort	(-2)	-4	47	-13	-7	-0.8,19	35
18	Dec/20	9	16.86	16.07	15.48(-0.19)	15.3(-0.46)	15.34(-0.71)	14.98	-1.8	-14	29(3.2)	-50	[-5]	[-30]	[-35]	-67	-310	DT	-1.2	OpenShort?	(-4)	-20	-80	-16	-20	-1.6,23	35
19	Dec/17	15	17	16.19	15.48(0)	15.37(-0.07)	15.45(0.26)	15.4	-1.5	-15	26(-0.1)	-50	[0]	[3]	[-4]	-24	-9	CR	-0.2	HoldShort?	(0)	7	-21	2	20	-0.4,36	31
20	Dec/17	14	17	16.19	15.48(0)	15.38(-0.32)	15.41(0.65)	15.51	-1.4	-15	26(-0.1)	-25	[0]	[10]	[11]	-13	157	UR	0.4	SmallShort	(0)	18	0	12	20	0,37	31

21	Dec/17	13	17	16.19	15.51(0.06)	15.43(-0.45)	15.31(0.26)	15.51	-1.4	-15	26(-0.5)	-10	[2]	[-2]	[19]	-18	3	RG	0.7	Wait	(-2)	7	15	16	20	0,32	31
22	Dec/17	12	17	16.19	15.51(0)	15.5(-0.39)	15.31(0)	15.43	-1.5	-15	27(0)	-35	[0]	[-9]	[12]	-29	-50	DP	0.6	OpenShort	(2)	0	19	20	20	-0.2,26	31
23	Dec/17	11	17	16.19	15.5(-0.06)	15.56(-0.26)	15.27(-0.13)	15.33	-1.6	-15	27(0)	-50	[-2]	[-11]	[2]	-50	-83	DP	0.2	OpenShort	(0)	-4	13	3	-20	-0.6,15	31
24	Dec/17	10	17	16.19	15.51(-0.06)	15.6(-0.06)	15.29(-0.39)	15.26	-1.6	-15	27(0.5)	-50	[-2]	[-16]	[4]	-65	-198	DP	-0.1	OpenShort	(-2)	-11	45	-6	-20	-0.9,8	31
25	Dec/17	9	17	16.19	15.52(-0.26)	15.61(-0.19)	15.35(-1.22)	15.03	-1.9	-15	26(2.1)	-50	[-7]	[-42]	[-40]	-89	-365	DT	-1.1	OpenShort?	(-6)	-35	-51	-26	-20	-1.8,6	31

26	Dec/16	15	17.13	16.39	15.56(-0.13)	15.64(-0.13)	15.54(-1.21)	15.3	-1.9	-14	24(-1.5)	-50	[-4]	[-41]	[-21]	-59	-338	DT	-0.9	OpenShort?	(-4)	-34	-15	-23	-20	-1,16	33
27	Dec/16	14	17.13	16.39	15.58(-0.06)	15.64(0)	15.73(-0.76)	15.38	-1.8	-14	26(0.3)	-50	[-2]	[-26]	[-26]	-46	-257	DT	-1.4	OpenShort	(-4)	-21	-30	-40	-20	-0.8,24	33
28	Dec/16	13	17.13	16.39	15.58(0)	15.66(0.06)	15.85(-0.38)	15.54	-1.6	-14	25(0)	-50	[0]	[-14]	[-13]	-12	-122	DR	-1.3	OpenShort	(0)	-11	-2	-44	-20	-0.2,43	33
29	Dec/16	12	17.13	16.39	15.58(0)	15.65(0.06)	15.91(0.19)	15.55	-1.6	-14	25(-0.3)	-50	[0]	[2]	[-33]	11	18	CR	-1.5	HoldShort	(-2)	5	-70	-27	-20	-0.2,66	33
30	Dec/16	11	17.13	16.39	15.59(0.13)	15.64(0.19)	15.88(0.89)	15.93	-1.2	-14	26(1.2)	-40	[4]	[25]	[-9]	75	309	CR	0.2	HoldShort	(6)	25	-56	13	20	1.4,90	33

31	Dec/16	10	17.13	16.39	15.57(0.26)	15.61(0.71)	15.74(1.09)	16.24	-0.9	-14	25(6.8)	10	[7]	[38]	[39]	120	444	RG	2.1	SmallShort	(8)	31	48	56	20	2.8,100	33
32	Dec/16	9	17.13	16.39	15.57(0)	15.5(0.32)	15.57(0.71)	15.98	-1.2	-14	18(-0.2)	-15	[0]	[20]	[27]	91	461	UR	2.4	SmallShort?	(4)	20	28	53	20	2.6,76	33
33	Dec/15	15	17.27	16.66	15.57(0)	15.45(0.19)	15.46(0.39)	15.83	-1.6	-10	18(-1.2)	-15	[0]	[12]	[43]	35	286	UR	2.1	SmallShort?	(-2)	11	84	24	20	1.7,42	34
34	Dec/15	14	17.27	16.66	15.53(-0.13)	15.42(-0.06)	15.4(0.06)	15.39	-2.1	-10	19(-1.9)	-50	[-4]	[-2]	[9]	-49	50	DP	-0.1	OpenShort	(-4)	2	27	1	-7	-0.8,21	34
35	Dec/15	13	17.27	16.66	15.55(-0.26)	15.43(-0.32)	15.39(-0.52)	15.25	-2.3	-10	21(-0.1)	-50	[-7]	[-23]	[-14]	-69	-64	DT	-0.8	OpenShort	(-6)	-15	-36	-13	0	-1.6,21	34

36	Dec/15	12	17.27	16.66	15.59(-0.13)	15.48(-0.13)	15.47(0.26)	15.44	-2.1	-10	21(-1.1)	-50	[-4]	[2]	[5]	-38	92	UR	-0.2	SmallShort	(-4)	7	8	6	20	-0.8,32	34
37	Dec/15	11	17.27	16.66	15.61(-0.19)	15.5(-0.19)	15.43(-0.06)	15.4	-2.1	-10	22(-0.8)	-50	[-5]	[-8]	[-7]	-51	41	DT	-0.2	OpenShort	(-6)	-2	-15	-3	-13	-1.1,27	34
38	Dec/15	10	17.27	16.66	15.64(-0.19)	15.53(-0.06)	15.43(0)	15.48	-2	-10	23(-2.4)	-50	[-5]	[-4]	[7]	-31	85	DP	0.2	OpenShort	(-6)	0	13	19	-7	-0.8,39	34
39	Dec/15	9	17.27	16.66	15.67(-0.25)	15.53(0)	15.44(-0.13)	15.41	-2.1	-10	25(-4.1)	-50	[-7]	[-8]	[-16]	-56	42	DT	-0.1	OpenShort?	(-6)	-4	-39	7	-20	-1.2,24	34
40	Dec/14	15	17.34	16.8	15.71(-0.32)	15.54(0.06)	15.46(-0.19)	15.62	-2.1	-10	30(-7.8)	-50	[-9]	[-10]	[25]	-41	207	DP	0.6	OpenShort?	(-7)	-5	69	7	13	-0.3,17	30

41	Dec/14	14	17.34	16.8	15.76(-0.32)	15.53(-0.19)	15.49(-0.51)	15.26	-2.5	-10	37(0.2)	-50	[-9]	[-23]	[-20]	-89	-129	DT	-0.8	HoldShort	(-11)	-15	-30	-12	-20	-1.6,1	30
42	Dec/14	13	17.34	16.8	15.81(-0.38)	15.56(-0.38)	15.57(-0.32)	15.42	-2.3	-10	37(-2.8)	-50	[-11]	[-21]	[-3]	-78	44	DT	-0.5	HoldShort	(-9)	-9	-9	-15	20	-1.3,5	30
43	Dec/14	12	17.34	16.8	15.87(-0.25)	15.62(-0.13)	15.62(-0.13)	15.47	-2.3	-10	40(-0.7)	-50	[-7]	[-11]	[-9]	-63	-35	DT	-0.5	OpenShort	(-11)	-4	-11	-3	-20	-1.2,17	30
44	Dec/14	11	17.34	16.8	15.91(-0.44)	15.64(-0.26)	15.62(0)	15.53	-2.2	-10	41(-4.7)	-50	[-13]	[-10]	[-14]	-54	191	DT	-0.3	OpenShort	(-7)	0	-46	2	13	-1.1,24	30
45	Dec/14	10	17.34	16.8	15.98(-0.37)	15.68(-0.06)	15.64(0.51)	15.78	-1.9	-10	45(-7.9)	-50	[-11]	[8]	[16]	-33	359	UR	0.4	SmallShort	(-11)	15	26	13	20	-0.5,30	30

46	Dec/14	9	17.34	16.8	16.04(-0.43)	15.69(-0.19)	15.64(0)	15.64	-2.1	-10	53(-6.2)	-50	[-12]	[-9]	[1]	-55	171	DP	0.2	OpenShort?	(-13)	0	-6	9	19	-0.9,18	30
47	Dec/13	15	17.42	17.02	16.11(-0.56)	15.72(-0.19)	15.56(-0.32)	15.67	-2.4	-9	59(-17.3)	-50	[-16]	[-19]	[8]	-61	199	DP	0.2	OpenShort?	(-15)	-9	19	7	13	-0.9,12	29
48	Dec/13	14	17.42	17.02	16.2(-0.61)	15.75(-0.32)	15.61(-0.19)	15.57	-2.5	-9	77(-7.2)	-50	[-17]	[-18]	[0]	-73	161	DT	-0.1	OpenShort	(-18)	-5	13	-24	0	-1.1,5	29
49	Dec/13	13	17.42	17.02	16.3(-0.67)	15.8(-0.5)	15.64(-0.51)	15.5	-2.6	-9	84(-5.2)	-50	[-19]	[-30]	[-6]	-82	40	DT	-0.2	HoldShort	(-20)	-15	9	-27	-20	-1.3,1	29
50	Dec/13	12	17.42	17.02	16.41(-0.67)	15.88(-0.69)	15.72(-0.63)	15.45	-2.7	-9	89(-2.2)	-50	[-19]	[-36]	[-16]	-82	-91	DT	-0.4	HoldShort	(-20)	-18	-26	-27	-20	-1.5,6	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI