ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $115.2800 One month high (close): $132.0500

ABBV Daily Change: 1.62% Daily StdDev 1.13% ABBV EMA_5_Trend: 0.28% 10Minute StdDev: $0.9096

Latest Price : $132.05(1.62%)

Thu. Dec 23, 2021($0.9) Wed. Dec 22, 2021($1) Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($1) Thu. Dec 16, 2021($1.3) Wed. Dec 15, 2021($1.5) Tue. Dec 14, 2021($0.5)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	12	123.93	128.93	130.48(0.04)	130.47(0.11)	130.89(0.38)	131.94	1.4	35	12(1.2)	50	[4]	[46]	[16]	98	167	UT	1.5	OpenLong	(4)	34	15	39	20	2,98	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.48(hourly_sma_20 -1.11%) 130.47(hourly_sma_10 -1.11%) 128.93(daily_ema_10 -2.28%) 123.93(daily_ema_20 -6.07%) Resistance Levels:

2	Dec/22	11	123.93	128.93	130.43(0.06)	130.33(0.09)	130.4(0.3)	131.72	1.4	35	11(1.4)	50	[5]	[38]	[28]	85	115	UT	2	OpenLong	(3)	27	47	46	20	2,85	87
3	Dec/22	10	123.93	128.93	130.35(0.02)	130.21(-0.02)	130.01(0.08)	131	1.2	35	10(0.2)	50	[2]	[13]	[25]	41	50	UT	1.8	OpenLong	(2)	7	48	30	20	1.2,61	87
4	Dec/22	9	123.93	128.93	130.32(0.01)	130.24(-0.05)	129.9(0.02)	130.27	1.1	35	10(0)	50	[1]	[6]	[17]	-19	-6	UT	0.7	OpenLong?	(1)	2	48	-0	15	-0.1,34	87
5	Dec/21	15	123.24	127.94	130.31(-0.02)	130.31(-0.11)	129.87(-0.14)	129.54	1.1	34	10(0.1)	25	[-2]	[-12]	[-2]	-52	-75	RG	-0.6	Wait?	(-2)	-12	6	-16	-15	-1.4,33	87

6	Dec/21	14	123.24	127.94	130.34(-0.09)	130.46(-0.11)	130.05(-0.15)	129.45	1.1	34	10(-0.8)	-35	[-8]	[-15]	[-16]	-50	-15	DT	-1.1	OpenShort	(-3)	-13	-33	-17	-20	-1.7,43	87
7	Dec/21	13	123.24	127.94	130.46(-0.08)	130.46(0)	130.25(-0.12)	129.95	1.2	34	10(-1.9)	-10	[-7]	[-7]	[-9]	-18	11	DT	-0.5	OpenShort	(-6)	-11	-16	-8	-20	-0.9,55	87
8	Dec/21	12	123.24	127.94	130.57(-0.08)	130.6(0.1)	130.4(-0.14)	130.18	1.3	34	12(-1.9)	-0	[-7]	[-4]	[-5]	-3	16	RG	-0.3	Wait	(-7)	-13	-3	-2	-20	-0.6,62	87
9	Dec/21	11	123.24	127.94	130.68(-0.08)	130.47(-0.01)	130.58(-0.14)	130.22	1.3	34	14(-1.5)	-5	[-7]	[-9]	[-6]	2	6	RG	-0.5	Wait	(-8)	-13	-14	-4	-9	-0.6,67	87
10	Dec/21	10	123.24	127.94	130.79(-0.1)	130.48(-0.04)	130.76(-0.13)	130.43	1.3	34	16(-1.4)	-10	[-9]	[-10]	[-1]	7	40	DT	-0.4	OpenShort	(-7)	-12	-3	-4	2	-0.4,67	87

11	Dec/21	9	123.24	127.94	130.92(-0.05)	130.48(0)	130.93(-0.01)	130.47	1.3	34	17(-0.7)	20	[-5]	[4]	[-6]	4	20	RG	-0.5	Wait?	(-8)	-1	-16	-3	2	-0.5,66	87
12	Dec/20	15	122.53	127.13	130.99(-0.01)	130.53(0.02)	130.94(0.11)	130.7	1.5	35	18(-0.1)	45	[-1]	[17]	[-8]	13	19	RG	-0.2	Wait?	(-5)	10	-26	5	2	-0.3,70	91
13	Dec/20	14	122.53	127.13	131(0.03)	130.5(0.07)	130.8(0.34)	131.09	1.6	35	18(-0.2)	50	[3]	[41]	[3]	19	68	UT	0.3	OpenLong	(2)	31	-1	15	15	0.1,66	91
14	Dec/20	13	122.53	127.13	130.96(0.03)	130.41(0.08)	130.36(0.13)	131.1	1.6	35	18(-0.2)	50	[3]	[22]	[8]	12	12	UT	0.7	OpenLong	(3)	12	7	24	20	0.1,59	91
15	Dec/20	12	122.53	127.13	130.92(0.03)	130.3(0.06)	130.19(0.05)	131	1.5	35	18(-0.3)	50	[3]	[14]	[10]	-2	-9	UT	0.8	OpenLong	(2)	5	12	27	20	0.1,46	91

16	Dec/20	11	122.53	127.13	130.88(0.04)	130.22(-0.06)	130.13(0.03)	130.82	1.5	35	19(-0.4)	50	[4]	[7]	[25]	-26	-34	UT	0.7	OpenLong	(3)	3	59	6	20	-0.1,27	91
17	Dec/20	10	122.53	127.13	130.83(0.01)	130.3(-0.18)	130.09(-0.08)	129.93	1.4	35	19(-0.2)	50	[1]	[-9]	[22]	-61	-101	RG	-0.2	Wait	(0)	-7	67	-10	12	-0.9,12	91
18	Dec/20	9	122.53	127.13	130.82(-0.02)	130.54(-0.28)	130.2(-0.2)	128.93	1.2	35	19(0.7)	5	[-2]	[-25]	[-35]	-84	-171	RG	-1.2	SmallLong?	(-3)	-18	-90	-19	-20	-1.8,11	91
19	Dec/17	15	121.78	126.19	130.84(0.07)	130.9(-0.16)	130.46(0.03)	130.28	1.6	33	18(-3.2)	50	[6]	[4]	[-10]	-44	-105	CR	-0.2	HoldShort?	(3)	3	-27	-4	0	-0.6,21	81
20	Dec/17	14	121.78	126.19	130.75(0.12)	131.11(-0.14)	130.42(0.08)	130.69	1.7	33	22(-3.8)	50	[11]	[10]	[-1]	-31	-102	CR	0.2	HoldShort	(8)	7	-5	-2	11	-0.1,22	81

21	Dec/17	13	121.78	126.19	130.59(0.13)	131.3(-0.11)	130.31(-0.15)	130.77	1.7	33	25(-3.3)	50	[12]	[-9]	[7]	-28	-162	RG	0.3	Wait	(11)	-13	27	-8	-7	0.1,20	81
22	Dec/17	12	121.78	126.19	130.42(0.12)	131.45(-0.04)	130.51(-0.28)	130.37	1.6	33	29(-2.9)	50	[11]	[-17]	[-3]	-33	-195	DR	-0.1	OpenShort	(10)	-25	12	-18	-20	-0,17	81
23	Dec/17	11	121.78	126.19	130.27(0.12)	131.45(0)	130.88(-0.34)	130.19	1.6	33	32(-2.4)	50	[11]	[-21]	[-7]	-26	-220	DR	-0.4	OpenShort	(10)	-30	9	-30	-20	-0,24	81
24	Dec/17	10	121.78	126.19	130.12(0.11)	131.5(-0.05)	131.32(-0.39)	130.06	1.6	33	34(-2.3)	50	[10]	[-28]	[-13]	-4	-212	DR	-0.7	OpenShort	(10)	-35	-9	-27	-20	-0,46	81
25	Dec/17	9	121.78	126.19	129.98(0.16)	131.56(0.02)	131.84(-0.35)	130.2	1.6	33	36(-3.1)	50	[14]	[-20]	[-43]	20	-235	DR	-0.9	OpenShort?	(10)	-31	-102	-22	-20	0.1,67	81

26	Dec/16	15	121.13	125.15	129.77(0.19)	131.53(0.12)	132.3(-0.09)	131.76	2.1	36	39(-3.6)	50	[17]	[11]	[-13]	64	-68	CR	-0.3	HoldShort?	(19)	-8	-30	-9	-12	1,89	90
27	Dec/16	14	121.13	125.15	129.52(0.2)	131.37(0.21)	132.42(0.23)	132.22	2.2	36	43(1)	50	[18]	[44]	[-6]	78	59	CR	-0.1	OpenShort	(20)	21	-15	-8	3	1.3,95	90
28	Dec/16	13	121.13	125.15	129.26(0.19)	131.09(0.23)	132.11(0.32)	132.44	2.3	36	42(1.9)	50	[17]	[53]	[1]	85	134	UT	0.2	OpenLong	(19)	29	1	-8	19	1.5,97	90
29	Dec/16	12	121.13	125.15	129.01(0.2)	130.79(0.31)	131.69(0.31)	132.43	2.3	36	40(2.6)	50	[18]	[56]	[-3]	92	140	CR	0.4	OpenShort	(17)	28	-14	-1	20	1.7,99	90
30	Dec/16	11	121.13	125.15	128.75(0.23)	130.39(0.41)	131.28(0.42)	132.64	2.3	36	38(4.4)	50	[21]	[71]	[13]	103	168	UT	0.7	HoldLong	(19)	38	28	3	20	2.1,100	90

31	Dec/16	10	121.13	125.15	128.46(0.2)	129.86(0.37)	130.73(0.34)	132.2	2.2	36	33(4.1)	50	[18]	[62]	[34]	108	168	UT	0.9	HoldLong	(18)	31	90	3	20	2.3,100	90
32	Dec/16	9	121.13	125.15	128.2(0.17)	129.38(0.27)	130.29(0.16)	130.84	1.9	36	29(1.1)	50	[16]	[40]	[13]	95	72	UT	0.4	OpenLong?	(14)	15	35	-2	19	1.8,100	90
33	Dec/15	15	120.36	123.65	127.98(0.18)	129.03(0.23)	130.08(0.15)	130.31	2.3	31	28(-3.2)	50	[16]	[37]	[-0]	93	29	UT	0.2	HoldLong?	(14)	14	-3	-4	19	1.7,100	77
34	Dec/15	14	120.36	123.65	127.75(0.19)	128.73(0.26)	129.88(0.29)	130.36	2.3	31	31(0.9)	50	[17]	[52]	[8]	98	76	UT	0.4	HoldLong	(16)	26	18	-3	20	1.9,100	77
35	Dec/15	13	120.36	123.65	127.51(0.19)	128.4(0.3)	129.5(0.4)	130.09	2.2	31	30(1.7)	50	[17]	[64]	[3]	100	105	TP	0.4	OpenShort	(17)	36	6	-4	20	2,100	77

36	Dec/15	12	120.36	123.65	127.27(0.17)	128.01(0.27)	128.98(0.4)	130	2.2	31	29(2.4)	50	[16]	[62]	[12]	105	136	UT	0.8	HoldLong	(16)	36	23	1	20	2.2,100	77
37	Dec/15	11	120.36	123.65	127.05(0.17)	127.66(0.2)	128.46(0.39)	129.65	2.1	31	26(3.2)	50	[16]	[58]	[14]	108	123	UT	1	HoldLong	(15)	36	21	10	20	2.3,100	77
38	Dec/15	10	120.36	123.65	126.84(0.15)	127.41(0.17)	127.96(0.35)	129.34	2.1	31	23(4.1)	50	[14]	[52]	[29]	113	134	UT	1.4	HoldLong	(14)	32	61	14	20	2.5,100	77
39	Dec/15	9	120.36	123.65	126.65(0.11)	127.2(0.07)	127.51(0.16)	128.43	1.9	31	19(0.3)	50	[10]	[29]	[26]	103	66	UT	1.1	CloseLong?	(9)	15	59	13	20	2.2,98	77
40	Dec/14	15	119.63	122.21	126.51(0.11)	127.11(0.03)	127.3(0.2)	127.56	2.1	25	19(-4)	50	[10]	[30]	[7]	78	16	UT	0.3	HoldLong?	(9)	18	13	9	13	1.3,95	72

41	Dec/14	14	119.63	122.21	126.37(0.13)	127.07(0.03)	127.04(0.15)	127.37	2.1	25	23(-2.9)	50	[12]	[26]	[5]	72	-20	UT	0.4	OpenLong	(9)	14	9	10	11	1.2,92	72
42	Dec/14	13	119.63	122.21	126.21(0.12)	127.03(0.08)	127.04(0)	127.24	2	25	25(-1.7)	50	[11]	[14]	[1]	65	-50	UT	0.4	OpenLong	(11)	0	-3	13	-5	1.1,87	72
43	Dec/14	12	119.63	122.21	126.06(0.14)	126.93(0.13)	126.85(-0.02)	127.28	2	25	27(-1.1)	50	[13]	[15]	[4]	52	-58	UT	0.4	OpenLong	(11)	-2	14	0	-6	1.2,72	72
44	Dec/14	11	119.63	122.21	125.89(0.13)	126.77(0.13)	126.87(-0.04)	127.08	2	25	28(-1.7)	50	[12]	[13]	[17]	41	-61	UT	0.2	OpenLong	(11)	-4	59	-14	-8	1.1,63	72
45	Dec/14	10	119.63	122.21	125.73(0.1)	126.61(0.06)	126.92(-0.15)	126.21	1.8	25	30(-2.3)	50	[9]	[-1]	[-13]	25	-108	DR	-0.6	OpenShort	(9)	-14	-18	-23	-20	0.4,65	72

46	Dec/14	9	119.63	122.21	125.61(0.13)	126.54(0.09)	127.11(-0.07)	126.47	1.8	25	32(-1.8)	50	[12]	[8]	[-20]	51	-89	CR	-0.5	HoldShort?	(10)	-7	-49	-13	-20	0.7,83	72
47	Dec/13	15	119.08	121.01	125.45(0.18)	126.43(0.13)	127.2(0.15)	127.2	2.4	20	34(-6.5)	50	[17]	[31]	[-5]	82	-14	CR	0	OpenShort?	(14)	14	-17	-3	17	1.4,97	77
48	Dec/13	14	119.08	121.01	125.23(0.22)	126.27(0.13)	127.01(0.28)	127.46	2.5	20	41(-2.1)	50	[20]	[43]	[13]	93	19	UT	0.3	HoldLong	(17)	26	13	31	20	1.7,100	77
49	Dec/13	13	119.08	121.01	124.95(0.22)	126.11(0.16)	126.66(0.29)	127.27	2.5	20	43(-1.8)	50	[20]	[46]	[12]	90	31	UT	0.4	HoldLong	(19)	27	13	30	20	1.6,100	77
50	Dec/13	12	119.08	121.01	124.67(0.23)	125.91(0.18)	126.3(0.27)	127.08	2.4	20	44(-1.6)	50	[21]	[45]	[9]	90	15	UT	0.5	HoldLong	(19)	25	5	30	20	1.6,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI