VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $126.2900 One month high (close): $138.6400

VFMO Daily Change: 1.05% Daily StdDev 1.27% VFMO EMA_5_Trend: 0.07% 10Minute StdDev: $2.4127

Latest Price : $131.72(1.05%)

Thu. Dec 23, 2021($0.8) Wed. Dec 22, 2021($1.3) Tue. Dec 21, 2021($1.9) Mon. Dec 20, 2021($1.7) Fri. Dec 17, 2021($1.4) Thu. Dec 16, 2021($1.7) Wed. Dec 15, 2021($1) Tue. Dec 14, 2021($1.3)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.19%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	10	131.48	130.11	128.08(0.12)	129.04(0.44)	130.34(0.23)	130.93	-0.2	-9	71(4)	15	[9]	[36]	[5]	85	167	UT	0.3	OpenLong	(12)	18	10	2	14	1.4,100	49
Daily Trend: % Up Forces: Down Forces: 130.11(daily_ema_10 -0.63%) Support Levels: 129.04(weak_hourly_sma_10 -1.44%) 128.08(weak_hourly_sma_20 -2.18%) Resistance Levels: 131.48(daily_ema_20 0.42%)

2	Dec/22	9	131.48	130.11	127.93(0.05)	128.48(0.45)	130.04(0.35)	130.78	-0.3	-9	67(3)	-5	[4]	[44]	[16]	88	253	RG	0.4	Wait?	(11)	28	38	5	20	1.5,100	49
3	Dec/21	15	131.77	130.33	127.86(0.03)	127.91(0.42)	129.58(0.25)	130.24	-0.5	-10	64(8.6)	-15	[2]	[34]	[11]	83	217	RG	0.4	Wait?	(4)	20	20	7	20	1.3,100	51
4	Dec/21	14	131.77	130.33	127.82(-0.02)	127.38(0.34)	129.26(0.57)	129.96	-0.6	-10	56(-1.1)	-35	[-2]	[55]	[14]	80	308	UR	0.4	SmallShort	(2)	45	14	20	20	1.2,100	51
5	Dec/21	13	131.77	130.33	127.85(-0.02)	126.95(0.31)	128.53(0.63)	129.77	-0.6	-10	57(-1.3)	-35	[-2]	[59]	[18]	72	301	UR	0.7	SmallShort	(-3)	49	20	24	20	1.1,94	51

6	Dec/21	12	131.77	130.33	127.88(-0.09)	126.56(0.03)	127.73(0.65)	129.48	-0.7	-10	58(-5.1)	-50	[-7]	[48]	[43]	61	345	UR	1	SmallShort	(-4)	51	72	39	20	0.9,88	51
7	Dec/21	10	131.77	130.33	128(-0.16)	126.52(-0.06)	126.91(0.51)	128.47	-1	-10	63(-7.7)	-50	[-13]	[32]	[10]	20	285	UR	0.8	SmallShort	(-12)	40	-11	29	20	0.2,65	51
8	Dec/21	9	131.77	130.33	128.21(-0.15)	126.6(-0.05)	126.26(0.61)	128.63	-1	-10	71(-5.7)	-50	[-12]	[40]	[71]	-1	287	UR	1.1	SmallShort?	(-15)	48	170	28	20	0.2,44	51
9	Dec/20	15	132.13	130.63	128.4(-0.17)	126.66(-0.22)	125.5(0.1)	126.29	-1.7	-14	77(5.5)	-50	[-13]	[-8]	[15]	-55	7	DP	0.3	OpenShort?	(-24)	8	32	12	20	-0.9,18	40
10	Dec/20	14	132.13	130.63	128.62(-0.13)	126.94(-0.13)	125.5(0)	125.85	-1.8	-14	71(2.4)	-50	[-11]	[-12]	[12]	-68	-103	DP	0.2	OpenShort	(-18)	0	39	11	-20	-1.1,10	40

11	Dec/20	13	132.13	130.63	128.79(-0.11)	127.11(-0.21)	125.38(-0.59)	125.31	-2	-14	69(3.9)	-50	[-9]	[-63]	[0]	-85	-304	DT	-0	OpenShort	(-15)	-48	14	1	-20	-1.5,3	40
12	Dec/20	12	132.13	130.63	128.93(-0.09)	127.38(-0.33)	126.12(-0.65)	125.12	-2.1	-14	65(4.4)	-50	[-7]	[-72]	[-1]	-92	-364	DT	-0.5	OpenShort	(-11)	-53	14	-3	-20	-1.7,1	40
13	Dec/20	11	132.13	130.63	129.05(-0.12)	127.8(-0.37)	126.94(-0.7)	124.93	-2.1	-14	60(6.3)	-50	[-10]	[-79]	[-29]	-100	-370	DT	-1	HoldShort	(-9)	-57	-55	-25	-20	-2,0	40
14	Dec/20	10	132.13	130.63	129.2(-0.12)	128.28(-0.37)	127.84(-0.53)	125.69	-1.9	-14	54(5.4)	-50	[-10]	[-65]	[-13]	-88	-282	DT	-1.2	OpenShort	(-8)	-43	-12	-22	-20	-1.9,10	40
15	Dec/20	9	132.13	130.63	129.36(-0.14)	128.76(-0.35)	128.52(-0.26)	125.85	-1.8	-14	49(5.7)	-50	[-12]	[-42]	[-85]	-83	-202	DT	-1.6	OpenShort?	(-11)	-21	-227	-17	-20	-2.1,20	40

16	Dec/17	15	132.73	131.06	129.54(0.02)	129.21(-0.21)	128.85(0.16)	129.04	-1.1	-12	43(-1.1)	-35	[2]	[3]	[-0]	-26	-21	RG	0.1	Wait?	(-2)	13	-12	6	20	-0.3,32	38
17	Dec/17	14	132.73	131.06	129.52(0.02)	129.48(-0.26)	128.64(-0.02)	129.21	-1.1	-12	44(-0.3)	-45	[2]	[-13]	[4]	-22	-42	RG	0.4	Wait	(2)	-2	-6	15	20	-0.2,33	38
18	Dec/17	13	132.73	131.06	129.49(-0.02)	129.82(-0.25)	128.67(-0.05)	129.29	-1	-12	44(0)	-50	[-2]	[-16]	[7]	-31	-13	DP	0.4	OpenShort	(3)	-4	14	7	19	-0.1,22	38
19	Dec/17	11	132.73	131.06	129.51(-0.03)	130.14(-0.1)	128.73(-0.14)	129.1	-1.1	-12	44(-1.3)	-20	[-2]	[-17]	[32]	-44	-34	DP	0.3	OpenShort	(-2)	-11	108	-10	-20	-0.3,14	38
20	Dec/17	10	132.73	131.06	129.55(-0.12)	130.27(-0.15)	128.91(-0.51)	127.59	-1.5	-12	46(2.8)	-50	[-10]	[-51]	[-23]	-67	-157	DT	-0.9	OpenShort	(-11)	-41	-29	-21	-20	-1.3,16	38

21	Dec/17	9	132.73	131.06	129.71(-0.08)	130.27(0)	129.57(-0.58)	128	-1.4	-12	43(1.6)	-50	[-7]	[-50]	[-47]	-51	-187	DT	-1.1	OpenShort?	(-8)	-47	-95	-25	-20	-1.2,29	38
22	Dec/16	15	133.25	131.08	129.82(-0.02)	130.47(0.13)	130.32(-0.51)	129.34	-1.1	-15	41(2.3)	-50	[-2]	[-39]	[-15]	-13	-135	DT	-0.7	OpenShort?	(-4)	-41	-17	-16	-20	-0.3,45	41
23	Dec/16	14	133.25	131.08	129.85(-0.12)	130.3(0.14)	130.99(-0.42)	129.58	-1	-15	39(-4.1)	-50	[-10]	[-33]	[-30]	-3	-7	DT	-1	OpenShort	(-1)	-34	-62	-24	-20	-0.2,52	41
24	Dec/16	13	133.25	131.08	130.01(-0.06)	130.12(0.12)	131.54(-0.07)	130.47	-0.8	-15	43(-1.8)	-50	[-5]	[-5]	[-4]	24	77	DT	-0.7	OpenShort	(-9)	-6	-1	-17	-8	0.3,66	41
25	Dec/16	12	133.25	131.08	130.09(-0.06)	129.96(0.08)	131.63(0.2)	130.48	-0.8	-15	45(-1.6)	-50	[-5]	[16]	[-29]	35	126	RG	-0.7	Wait	(-6)	16	-88	-3	11	0.2,80	41

26	Dec/16	11	133.25	131.08	130.17(-0.01)	129.86(0.23)	131.37(0.57)	131.75	-0.4	-15	47(-0.4)	-40	[-1]	[52]	[-12]	69	254	RG	0.2	Wait	(-2)	46	-61	21	20	1,94	41
27	Dec/16	10	133.25	131.08	130.18(-0.06)	129.56(0.31)	130.63(0.79)	132.62	-0.2	-15	47(-3.9)	-50	[-5]	[72]	[19]	76	416	UR	1.2	SmallShort	(2)	64	14	42	20	1.5,88	41
28	Dec/16	9	133.25	131.08	130.26(0.01)	129.16(0.23)	129.6(0.71)	132.42	-0.2	-15	51(0.3)	-20	[1]	[64]	[54]	45	317	RG	1.6	SmallShort?	(-6)	57	109	42	20	1.2,65	41
29	Dec/15	15	133.76	131.36	130.25(-0.1)	128.87(0.02)	128.69(0.3)	130.86	-0.8	-15	51(-2.1)	-40	[-8]	[22]	[53]	5	205	UR	1.2	SmallShort?	(-5)	24	118	32	20	0.3,47	37
30	Dec/15	14	133.76	131.36	130.38(-0.15)	128.84(-0.09)	128.3(-0.04)	129.19	-1.3	-15	53(-1.9)	-50	[-12]	[-11]	[32]	-51	34	DP	0.5	OpenShort	(-16)	-3	83	12	20	-0.6,14	37

31	Dec/15	12	133.76	131.36	130.58(-0.21)	128.95(-0.17)	128.35(-0.12)	128.04	-1.6	-15	55(-0.1)	-50	[-17]	[-22]	[12]	-80	-30	DP	-0.2	OpenShort	(-19)	-10	39	-1	-13	-1.3,3	37
32	Dec/15	11	133.76	131.36	130.85(-0.27)	129.17(-0.19)	128.5(-0.17)	127.51	-1.7	-15	55(-0.4)	-50	[-22]	[-28]	[-14]	-91	-57	DT	-0.5	HoldShort	(-22)	-14	-27	-6	-20	-1.7,2	37
33	Dec/15	10	133.76	131.36	131.21(-0.25)	129.41(-0.38)	128.72(-0.26)	127.88	-1.6	-15	55(1.1)	-50	[-20]	[-42]	[-24]	-86	-87	DT	-0.4	OpenShort	(-25)	-21	-71	2	-5	-1.7,7	37
34	Dec/15	9	133.76	131.36	131.54(-0.21)	129.91(-0.24)	129.06(-0.25)	128.87	-1.4	-15	54(-0.3)	-50	[-17]	[-35]	[-14]	-77	-69	DT	-0.1	HoldShort?	(-20)	-20	-43	6	-3	-1.4,8	37
35	Dec/14	15	134.22	131.26	131.82(-0.19)	130.22(-0.2)	129.38(-0.14)	129.48	-1.2	-20	54(3.5)	-50	[-15]	[-27]	[18]	-74	-43	DP	0.1	OpenShort?	(-18)	-11	52	5	2	-1.2,6	33

36	Dec/14	14	134.22	131.26	132.07(-0.2)	130.48(-0.25)	129.56(-0.22)	128.75	-1.4	-20	51(3.1)	-50	[-16]	[-36]	[-0]	-92	-120	DT	-0.4	OpenShort	(-21)	-18	11	-4	-20	-1.7,1	33
37	Dec/14	13	134.22	131.26	132.33(-0.2)	130.81(-0.42)	129.84(-0.2)	128.6	-1.4	-20	48(4.6)	-50	[-16]	[-41]	[-26]	-96	-146	DT	-0.7	OpenShort	(-18)	-16	-70	-2	-20	-2,4	33
38	Dec/14	9	134.22	131.26	132.6(-0.14)	131.36(-0.21)	130.1(-0.5)	129.58	-1.2	-20	43(3.6)	-50	[-12]	[-56]	[-25]	-88	-216	DT	-0.3	OpenShort?	(-17)	-41	-63	2	-20	-1.8,7	33
39	Dec/13	15	134.81	131.62	132.79(-0.14)	131.63(-0.22)	130.75(-0.24)	130.48	-1.1	-21	39(1.7)	-50	[-12]	[-36]	[3]	-79	-98	DP	-0.2	OpenShort?	(-11)	-20	8	11	-15	-1.5,9	35
40	Dec/13	14	134.81	131.62	132.98(-0.13)	131.92(-0.21)	131.07(-0.25)	130.36	-1.1	-21	38(3.1)	-50	[-11]	[-36]	[0]	-90	-139	DT	-0.5	OpenShort	(-14)	-21	14	-9	-20	-1.8,5	35

41	Dec/13	12	134.81	131.62	133.15(-0.14)	132.2(-0.25)	131.4(-0.29)	130.17	-1.2	-21	35(4.6)	-50	[-12]	[-41]	[2]	-94	-159	DP	-0.9	OpenShort	(-13)	-24	17	0	-20	-2.2,11	35
42	Dec/13	11	134.81	131.62	133.34(-0.16)	132.53(-0.36)	131.78(-0.63)	129.92	-1.3	-21	30(7.4)	-50	[-13]	[-74]	[-75]	-113	-258	DT	-1.6	HoldShort	(-15)	-52	-200	-19	-20	-2.9,10	35
43	Dec/13	9	134.81	131.62	133.56(-0.01)	133.01(-0.12)	132.62(0.09)	132.81	-0.5	-21	23(0.3)	-10	[-1]	[-2]	[18]	-63	-31	DP	0.2	OpenShort?	(-6)	7	52	-4	13	-0.9,10	35
44	Dec/10	14	135.37	132.16	133.58(0.07)	133.17(-0.19)	132.5(-0.21)	132.06	-0.8	-18	22(-6.1)	-40	[6]	[-25]	[-6]	-94	-219	DR	-0.5	HoldShort	(-4)	-17	0	-30	-15	-1.8,1	38
45	Dec/10	13	135.37	132.16	133.48(0.05)	133.42(-0.18)	132.78(-0.17)	132.06	-0.8	-18	28(-3.6)	-35	[4]	[-23]	[-3]	-57	-195	DR	-0.6	OpenShort	(6)	-14	2	-7	-20	-1.3,26	38

46	Dec/10	10	135.37	132.16	133.41(0.06)	133.66(-0.13)	133(-0.21)	132.03	-0.9	-18	32(-3.3)	-50	[5]	[-24]	[-56]	-52	-202	DR	-0.8	OpenShort	(6)	-18	-144	-21	-20	-1.1,26	38
47	Dec/10	9	135.37	132.16	133.33(0.17)	133.84(0.01)	133.28(-0.09)	134.14	-0.3	-18	35(-5)	40	[14]	[-5]	[45]	-3	-116	RG	0.6	Wait?	(13)	-8	133	-5	14	0.6,32	38
48	Dec/9	15	135.76	132.36	133.1(0.1)	133.83(-0.1)	133.4(-0.32)	132.22	-0.9	-20	40(-3.7)	-45	[8]	[-33]	[-35]	-37	-233	DR	-0.7	OpenShort?	(10)	-27	-83	-12	-20	-0.6,28	35
49	Dec/9	12	135.76	132.36	132.97(0.18)	133.96(-0.06)	133.83(-0.17)	133.44	-0.6	-20	44(-5.5)	5	[15]	[-17]	[7]	11	-163	RG	-0.2	Wait	(15)	-14	21	4	-13	0.3,53	35
50	Dec/9	11	135.76	132.36	132.73(0.17)	134.04(-0.04)	134.06(-0.21)	133.14	-0.7	-20	50(-4.7)	-25	[14]	[-19]	[-10]	13	-173	DR	-0.5	OpenShort	(16)	-18	-23	4	-20	0.2,58	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI