|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $7.4700 One month high (close): $10.7500
TLRY Daily Change: -1.02% Daily StdDev 4.48% TLRY EMA_5_Trend: -1.02% 10Minute StdDev: $0
Latest Price : $7.76(-1.02%) | Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.1
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 8.87 | 8.08 | 7.71(-0.13) | 7.79(0.52) | 7.79(0.26) | 7.85 | -1 | | -23 | 20(-0.9) | -50 | [-3] | [6] | [-1] | 48 | 376 | RG | 0.3 | Wait | | (-3) | 6 | 17 | 6 | -20 | 0.7,80 | 30 | Sample size 47 Avg positive next hour return: 0.87%(38%) Avg negative next hour return: -0.86%(62%)
Daily Trend: %
Up Forces:
Down Forces: 7.71(hourly_sma_20 -1.78%)
Support Levels: 7.79(weak_hourly_sma_10 -0.76%)
Resistance Levels: 8.08(daily_ema_10 2.93%) 8.87(daily_ema_20 12.99%)
|
| | | 2 | Dec/22 | 10 | 8.87 | 8.08 | 7.72(-0.13) | 7.75(0.52) | 7.79(0) | 7.79 | -1.1 | | -23 | 21(-1) | -50 | [-3] | [1] | [6] | 34 | 219 | UR | 0.1 | SmallShort | | (-3) | 0 | 23 | 2 | -20 | 0.3,76 | 30 | | 3 | Dec/22 | 9 | 8.87 | 8.08 | 7.72(0) | 7.71(0.39) | 7.77(-0.51) | 7.71 | -1.2 | | -23 | 22(0) | -50 | [0] | [-12] | [-16] | 21 | -159 | DR | -0.3 | OpenShort? | | (-6) | -11 | -26 | -1 | -20 | -0.1,73 | 30 | | 4 | Dec/21 | 15 | 9 | 8.25 | 7.73(0.13) | 7.68(0.66) | 7.77(0) | 7.8 | -1.2 | | -21 | 22(-0.2) | -35 | [3] | [4] | [-2] | 30 | -39 | CR | -0 | HoldShort? | | (0) | 0 | 0 | -1 | -20 | 0.3,72 | 34 | | 5 | Dec/21 | 14 | 9 | 8.25 | 7.73(0) | 7.63(0.39) | 7.81(0.39) | 7.8 | -1.2 | | -21 | 22(-0.1) | -25 | [0] | [9] | [10] | 29 | 198 | UR | -0 | SmallShort | | (6) | 9 | 17 | -1 | 20 | 0.4,69 | 34 | | | | |
| 6 | Dec/21 | 13 | 9 | 8.25 | 7.73(0) | 7.6(0.13) | 7.78(0.65) | 7.74 | -1.3 | | -21 | 22(-0.1) | -35 | [0] | [12] | [2] | 23 | 190 | UR | -0.2 | SmallShort | | (-3) | 14 | -17 | 6 | 20 | 0.1,70 | 34 | | 7 | Dec/21 | 12 | 9 | 8.25 | 7.72(-0.13) | 7.59(0.13) | 7.73(1.05) | 7.8 | -1.2 | | -21 | 22(-0.4) | -35 | [-3] | [20] | [9] | 33 | 488 | UR | 0.3 | SmallShort | | (0) | 23 | -26 | 23 | 20 | 0.4,73 | 34 | | 8 | Dec/21 | 11 | 9 | 8.25 | 7.72(0) | 7.59(0) | 7.65(1.32) | 7.89 | -1.1 | | -21 | 22(0.1) | 0 | [0] | [25] | [36] | 33 | 536 | UR | 1.1 | SmallShort | | (0) | 29 | 20 | 35 | 20 | 0.7,65 | 34 | | 9 | Dec/21 | 10 | 9 | 8.25 | 7.73(-0.13) | 7.58(-0.26) | 7.55(1.21) | 7.82 | -1.2 | | -21 | 22(-0.5) | -15 | [-3] | [19] | [46] | 4 | 548 | UR | 1.2 | SmallShort | | (0) | 27 | 50 | 30 | 20 | 0.4,44 | 34 | | 10 | Dec/21 | 9 | 9 | 8.25 | 7.74(-0.26) | 7.6(-0.39) | 7.46(0.54) | 7.65 | -1.4 | | -21 | 23(-0.9) | -35 | [-6] | [2] | [28] | -37 | 273 | UR | 0.8 | SmallShort? | | (-6) | 12 | 51 | 20 | 20 | -0.4,23 | 34 | | | | |
| 11 | Dec/20 | 15 | 9.13 | 8.4 | 7.76(-0.39) | 7.63(-0.65) | 7.42(-0.4) | 7.48 | -1.7 | | -22 | 24(-0.5) | -50 | [-9] | [-23] | [13] | -71 | -74 | DP | 0.3 | OpenShort? | | (-9) | -9 | 15 | 9 | 20 | -1.2,9 | 23 | | 12 | Dec/20 | 14 | 9.13 | 8.4 | 7.79(-0.38) | 7.68(-0.78) | 7.45(-0.67) | 7.43 | -1.7 | | -22 | 24(0.5) | -50 | [-9] | [-31] | [-0] | -85 | -246 | DT | -0.1 | HoldShort | | (-11) | -15 | 18 | 3 | -20 | -1.5,3 | 23 | | 13 | Dec/20 | 13 | 9.13 | 8.4 | 7.82(-0.38) | 7.74(-0.64) | 7.5(-1.45) | 7.37 | -1.8 | | -22 | 24(2.5) | -50 | [-9] | [-46] | [-20] | -98 | -562 | DT | -0.6 | OpenShort | | (-11) | -33 | 0 | -16 | -20 | -1.9,0 | 23 | | 14 | Dec/20 | 12 | 9.13 | 8.4 | 7.85(-0.25) | 7.79(-0.13) | 7.61(-1.55) | 7.37 | -1.8 | | -22 | 21(3) | -50 | [-6] | [-42] | [-42] | -99 | -748 | DT | -1.1 | OpenShort | | (-9) | -35 | -21 | -21 | -20 | -2.3,9 | 23 | | 15 | Dec/20 | 11 | 9.13 | 8.4 | 7.87(-0.25) | 7.8(-0.64) | 7.73(-1.53) | 7.44 | -1.7 | | -22 | 18(3) | -50 | [-6] | [-47] | [-45] | -93 | -684 | DT | -1.6 | OpenShort | | (-6) | -34 | -67 | -38 | -20 | -2.4,17 | 23 | | | | |
| 16 | Dec/20 | 10 | 9.13 | 8.4 | 7.87(0) | 7.8(0) | 7.85(-0.76) | 7.67 | -1.5 | | -22 | 15(-0.1) | -50 | [0] | [-22] | [-12] | -50 | -472 | DR | -1.2 | OpenShort | | (0) | -17 | 0 | -28 | -20 | -1.5,38 | 23 | | 17 | Dec/20 | 9 | 9.13 | 8.4 | 7.89(-0.13) | 7.85(-0.38) | 7.91(-0.88) | 7.67 | -1.5 | | -22 | 15(0.9) | -50 | [-3] | [-29] | [-35] | -36 | -369 | DT | -1.6 | OpenShort? | | (-3) | -20 | -68 | -27 | -20 | -1.5,52 | 23 | | 18 | Dec/17 | 15 | 9.31 | 8.58 | 7.89(0) | 7.85(0) | 7.98(0.25) | 7.91 | -1.4 | | -20 | 14(-0.3) | -50 | [0] | [2] | [-5] | 22 | 72 | CR | -0.5 | HoldShort? | | (3) | 6 | -14 | -4 | 0 | 0.1,69 | 24 | | 19 | Dec/17 | 14 | 9.31 | 8.58 | 7.9(-0.13) | 7.85(0) | 7.96(1.14) | 7.96 | -1.4 | | -20 | 15(-0.8) | -45 | [-3] | [21] | [3] | 34 | 490 | UR | 0 | SmallShort | | (0) | 25 | -14 | 9 | 20 | 0.4,74 | 24 | | 20 | Dec/17 | 13 | 9.31 | 8.58 | 7.9(0) | 7.85(0) | 7.87(0.38) | 8.01 | -1.3 | | -20 | 15(-0.3) | -20 | [0] | [5] | [15] | 45 | 223 | UR | 0.9 | SmallShort | | (0) | 8 | -3 | 29 | 20 | 0.7,77 | 24 | | | | |
| 21 | Dec/17 | 12 | 9.31 | 8.58 | 7.9(0) | 7.88(-0.25) | 7.84(0.51) | 8.02 | -1.3 | | -20 | 16(-0.3) | -15 | [0] | [5] | [19] | 34 | 265 | UR | 1.2 | SmallShort | | (0) | 11 | 3 | 44 | 20 | 0.7,66 | 24 | | 22 | Dec/17 | 11 | 9.31 | 8.58 | 7.9(0) | 7.88(0) | 7.8(0.26) | 8.01 | -1.3 | | -20 | 16(-0.4) | 0 | [0] | [3] | [33] | 6 | 197 | UR | 1.3 | SmallShort | | (-3) | 6 | 57 | 16 | 20 | 0.6,41 | 24 | | 23 | Dec/17 | 10 | 9.31 | 8.58 | 7.91(-0.25) | 7.9(-0.25) | 7.78(-0.13) | 7.81 | -1.5 | | -20 | 16(-0.5) | -45 | [-6] | [-10] | [28] | -42 | 84 | DP | 0.2 | OpenShort | | (-3) | -3 | 87 | 2 | -13 | -0.6,23 | 24 | | 24 | Dec/17 | 9 | 9.31 | 8.58 | 7.93(-0.5) | 7.92(-0.38) | 7.79(-1.14) | 7.52 | -1.8 | | -20 | 17(0.9) | -50 | [-11] | [-35] | [-56] | -98 | -306 | DT | -1.6 | HoldShort? | | (-9) | -25 | -91 | -25 | -20 | -2.5,15 | 24 | | 25 | Dec/16 | 15 | 9.46 | 8.68 | 7.97(-0.25) | 7.95(0.13) | 7.88(-0.51) | 7.84 | -1.7 | | -24 | 16(-0.3) | -50 | [-6] | [-16] | [-9] | -41 | -40 | DT | -0.3 | OpenShort? | | (-9) | -11 | 6 | -4 | -20 | -0.8,29 | 21 | | | | |
| 26 | Dec/16 | 14 | 9.46 | 8.68 | 7.99(-0.37) | 7.94(0.13) | 7.92(-0.88) | 7.82 | -1.7 | | -24 | 16(-1.7) | -50 | [-8] | [-25] | [-22] | -47 | -63 | DT | -0.6 | OpenShort | | (-6) | -20 | -28 | -15 | -20 | -1.1,31 | 21 | | 27 | Dec/16 | 13 | 9.46 | 8.68 | 8.02(-0.25) | 7.93(0.13) | 7.99(-0.5) | 7.92 | -1.6 | | -24 | 18(-1.1) | -50 | [-6] | [-16] | [-2] | -23 | 0 | DT | -0.4 | OpenShort | | (-6) | -11 | 17 | -13 | -20 | -0.6,42 | 21 | | 28 | Dec/16 | 12 | 9.46 | 8.68 | 8.04(-0.25) | 7.93(0) | 8.03(-0.12) | 7.86 | -1.6 | | -24 | 19(-0.1) | -50 | [-6] | [-9] | [-17] | -30 | -6 | DT | -0.9 | OpenShort | | (-8) | -3 | -28 | -14 | -20 | -1,45 | 21 | | 29 | Dec/16 | 11 | 9.46 | 8.68 | 8.06(-0.12) | 7.92(-0.25) | 8.04(0.25) | 7.96 | -1.5 | | -24 | 19(-0.1) | -50 | [-3] | [-3] | [1] | -3 | 63 | DP | -0.4 | OpenShort | | (-3) | 6 | -25 | 2 | 20 | -0.5,60 | 21 | | 30 | Dec/16 | 10 | 9.46 | 8.68 | 8.07(-0.12) | 7.92(0) | 8.02(0.75) | 8.05 | -1.4 | | -24 | 19(-0.1) | -50 | [-3] | [11] | [0] | 17 | 288 | RG | 0.2 | Wait | | (-3) | 17 | -30 | 25 | 20 | -0.1,69 | 21 | | | | |
| 31 | Dec/16 | 9 | 9.46 | 8.68 | 8.07(0) | 7.94(0.13) | 7.96(1.14) | 8.16 | -1.3 | | -24 | 19(-0.5) | 0 | [0] | [22] | [27] | 13 | 381 | UR | 1 | SmallShort? | | (0) | 25 | 11 | 31 | 20 | 0.4,53 | 21 | | 32 | Dec/15 | 15 | 9.68 | 8.84 | 8.08(-0.25) | 7.94(0) | 7.87(0.77) | 8.12 | -1.4 | | -25 | 20(0.8) | -30 | [-6] | [12] | [35] | -10 | 487 | UR | 1.3 | SmallShort? | | (-3) | 17 | 57 | 27 | 20 | 0.2,35 | 22 | | 33 | Dec/15 | 14 | 9.68 | 8.84 | 8.1(-0.37) | 7.93(-0.25) | 7.81(0.26) | 7.92 | -1.6 | | -25 | 19(-2.2) | -50 | [-8] | [-3] | [16] | -57 | 213 | DP | 0.5 | OpenShort | | (-8) | 6 | 29 | 14 | 20 | -0.9,16 | 22 | | 34 | Dec/15 | 13 | 9.68 | 8.84 | 8.13(-0.49) | 7.95(-0.62) | 7.79(-0.89) | 7.82 | -1.7 | | -25 | 21(-0.5) | -50 | [-11] | [-33] | [5] | -79 | -112 | DP | 0.1 | OpenShort | | (-11) | -20 | 11 | 7 | 0 | -1.4,6 | 22 | | 35 | Dec/15 | 12 | 9.68 | 8.84 | 8.17(-0.49) | 8(-0.5) | 7.86(-0.76) | 7.78 | -1.8 | | -25 | 22(0.1) | -50 | [-11] | [-29] | [-5] | -91 | -181 | DT | -0.3 | HoldShort | | (-11) | -17 | 12 | 2 | -20 | -1.7,2 | 22 | | | | |
| 36 | Dec/15 | 11 | 9.68 | 8.84 | 8.21(-0.48) | 8.04(-0.74) | 7.92(-0.88) | 7.74 | -1.8 | | -25 | 22(1.1) | -50 | [-11] | [-35] | [-14] | -100 | -311 | DT | -0.8 | HoldShort | | (-11) | -20 | -14 | -11 | -20 | -2,0 | 22 | | 37 | Dec/15 | 10 | 9.68 | 8.84 | 8.25(-0.48) | 8.1(-0.74) | 7.99(-0.62) | 7.79 | -1.8 | | -25 | 21(1) | -50 | [-11] | [-29] | [-13] | -99 | -235 | DT | -0.9 | HoldShort | | (-11) | -14 | -20 | -6 | -20 | -2.1,4 | 22 | | 38 | Dec/15 | 9 | 9.68 | 8.84 | 8.29(-0.6) | 8.16(-0.49) | 8.04(-0.74) | 7.86 | -1.7 | | -25 | 20(0) | -50 | [-13] | [-29] | [-40] | -96 | -105 | DT | -0.8 | HoldShort? | | (-14) | -17 | -72 | -5 | -20 | -2,4 | 22 | | 39 | Dec/14 | 15 | 9.91 | 8.96 | 8.34(-0.36) | 8.16(0) | 8.1(-0.49) | 8.12 | -1.5 | | -27 | 20(0.5) | -50 | [-8] | [-18] | [4] | -68 | -24 | DP | 0.1 | OpenShort? | | (-8) | -11 | 14 | 4 | -12 | -1,7 | 27 | | 40 | Dec/14 | 14 | 9.91 | 8.96 | 8.37(-0.59) | 8.2(-0.24) | 8.14(-0.25) | 8.07 | -1.5 | | -27 | 19(-1.9) | -50 | [-13] | [-17] | [-9] | -81 | 162 | DT | -0.3 | HoldShort | | (-11) | -6 | -6 | -2 | -20 | -1.3,2 | 27 | | | | |
| 41 | Dec/14 | 13 | 9.91 | 8.96 | 8.42(-0.59) | 8.22(-0.12) | 8.16(-0.73) | 8.09 | -1.5 | | -27 | 21(-1.4) | -50 | [-13] | [-26] | [-7] | -82 | 16 | DT | -0.3 | HoldShort | | (-13) | -16 | 6 | -10 | -20 | -1.3,1 | 27 | | 42 | Dec/14 | 12 | 9.91 | 8.96 | 8.47(-0.59) | 8.23(-0.48) | 8.22(-0.6) | 8.07 | -1.5 | | -27 | 22(-1.1) | -50 | [-13] | [-27] | [-10] | -80 | -33 | DT | -0.5 | HoldShort | | (-13) | -13 | -19 | -4 | -20 | -1.5,8 | 27 | | 43 | Dec/14 | 11 | 9.91 | 8.96 | 8.52(-0.58) | 8.27(-0.48) | 8.27(-0.36) | 8.14 | -1.5 | | -27 | 24(-1.2) | -50 | [-13] | [-22] | [-16] | -75 | 36 | DT | -0.5 | HoldShort | | (-13) | -8 | -48 | -8 | 12 | -1.3,8 | 27 | | 44 | Dec/14 | 10 | 9.91 | 8.96 | 8.57(-0.35) | 8.31(-0.24) | 8.3(0.48) | 8.32 | -1.3 | | -27 | 25(-2.4) | -50 | [-8] | [1] | [17] | -51 | 178 | UR | 0.1 | SmallShort | | (-11) | 11 | 38 | 5 | 20 | -0.8,19 | 27 | | 45 | Dec/14 | 9 | 9.91 | 8.96 | 8.6(-0.81) | 8.33(-0.6) | 8.26(-0.12) | 8.18 | -1.4 | | -27 | 27(-1.5) | -50 | [-18] | [-19] | [-16] | -68 | 281 | DT | -0.2 | OpenShort? | | (-13) | -3 | -54 | 3 | 12 | -1.3,15 | 27 | | | | |
| 46 | Dec/13 | 15 | 10.15 | 9.17 | 8.67(-0.69) | 8.38(-0.24) | 8.27(0.24) | 8.38 | -1.4 | | -27 | 29(-1.8) | -50 | [-15] | [-6] | [10] | -51 | 410 | DP | 0.3 | OpenShort? | | (-13) | 5 | 11 | 12 | 20 | -0.8,19 | 28 | | 47 | Dec/13 | 14 | 10.15 | 9.17 | 8.73(-0.68) | 8.4(-0.36) | 8.25(-0.12) | 8.34 | -1.4 | | -27 | 30(-2.6) | -50 | [-15] | [-16] | [12] | -65 | 188 | DP | 0.2 | OpenShort | | (-18) | -3 | 24 | 8 | 20 | -1,10 | 28 | | 48 | Dec/13 | 13 | 10.15 | 9.17 | 8.79(-0.79) | 8.43(-0.59) | 8.26(-0.84) | 8.25 | -1.5 | | -27 | 33(-1.6) | -50 | [-18] | [-35] | [-5] | -77 | -35 | DT | -0 | HoldShort | | (-18) | -19 | 14 | -26 | -20 | -1.2,3 | 28 | | 49 | Dec/13 | 12 | 10.15 | 9.17 | 8.86(-0.89) | 8.48(-0.82) | 8.33(-0.83) | 8.2 | -1.5 | | -27 | 35(-1) | -50 | [-20] | [-38] | [-4] | -87 | -66 | DT | -0.3 | HoldShort | | (-20) | -18 | 5 | -29 | -12 | -1.5,1 | 28 | | 50 | Dec/13 | 11 | 10.15 | 9.17 | 8.94(-0.89) | 8.55(-0.93) | 8.4(-1.06) | 8.18 | -1.5 | | -27 | 36(0.1) | -50 | [-20] | [-44] | [-28] | -90 | -235 | DT | -0.5 | HoldShort | | (-20) | -24 | -27 | -30 | -20 | -1.6,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|