|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $100.0500 One month high (close): $110.1900
PRU Daily Change: 0.89% Daily StdDev 1.66% PRU EMA_5_Trend: -0.01% 10Minute StdDev: $2.5878
Latest Price : $106.91(0.89%) | Thu. Dec 23, 2021($0.8) Wed. Dec 22, 2021($0.6) Tue. Dec 21, 2021($2.5) Mon. Dec 20, 2021($2.7) Fri. Dec 17, 2021($1.1) Thu. Dec 16, 2021($1.3) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($1.1)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.8
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 105.24 | 106.03 | 104.32(0.04) | 106.04(0.55) | 106.44(0.13) | 106.95 | 0.8 | | 2 | 109(1.8) | 15 | [2] | [25] | [-1] | 77 | 242 | CR | 0.2 | OpenShort | | (3) | 8 | 6 | 4 | -20 | 1.1,99 | 59 | Sample size 26 Avg positive next hour return: 1.81%(42%) Avg negative next hour return: -0.91%(58%)
Daily Trend: %
Up Forces:
Down Forces: 105.24(daily_ema_20 -1.6%)
Support Levels: 106.04(hourly_sma_10 -0.85%) 106.03(weak_daily_ema_10 -0.86%) 104.32(hourly_sma_20 -2.46%)
Resistance Levels:
|
| | | 2 | Dec/22 | 10 | 105.24 | 106.03 | 104.28(0.01) | 105.46(0.56) | 106.3(0.13) | 106.84 | 0.7 | | 2 | 107(0.4) | 25 | [1] | [25] | [11] | 75 | 272 | UT | 0.2 | HoldLong | | (3) | 8 | 39 | 2 | -20 | 1.1,97 | 59 | | 3 | Dec/22 | 9 | 105.24 | 106.03 | 104.27(0.01) | 104.87(0.54) | 106.16(0.12) | 106.18 | 0.4 | | 2 | 107(0.2) | 10 | [1] | [24] | [2] | 67 | 199 | RG | 0 | Wait? | | (-2) | 7 | 11 | 1 | -20 | 0.8,97 | 59 | | 4 | Dec/21 | 15 | 105.37 | 105.9 | 104.26(-0.02) | 104.31(0.53) | 106.03(0.12) | 106 | 0.3 | | 1 | 107(9.6) | -10 | [-1] | [23] | [-2] | 65 | 217 | RG | -0 | Wait? | | (0) | 7 | -11 | 5 | 6 | 0.7,97 | 65 | | 5 | Dec/21 | 14 | 105.37 | 105.9 | 104.28(-0.08) | 103.76(0.55) | 105.9(0.25) | 106.19 | 0.3 | | 1 | 97(-3.8) | -20 | [-5] | [30] | [2] | 68 | 313 | UR | 0.1 | SmallShort | | (-1) | 15 | -8 | 10 | 20 | 0.8,98 | 65 | | | | |
| 6 | Dec/21 | 13 | 105.37 | 105.9 | 104.36(-0.09) | 103.19(0.47) | 105.64(0.99) | 106.33 | 0.4 | | 1 | 101(-3.9) | 5 | [-5] | [72] | [17] | 63 | 506 | UR | 0.3 | SmallShort | | (-5) | 59 | 17 | 18 | 20 | 0.8,93 | 65 | | 7 | Dec/21 | 12 | 105.37 | 105.9 | 104.45(-0.11) | 102.71(0.33) | 104.6(0.98) | 106.05 | 0.3 | | 1 | 105(-5) | -0 | [-7] | [66] | [26] | 51 | 481 | UR | 0.6 | SmallShort | | (-6) | 58 | 29 | 24 | 20 | 0.6,86 | 65 | | 8 | Dec/21 | 11 | 105.37 | 105.9 | 104.56(-0.15) | 102.37(-0.02) | 103.58(0.97) | 105.57 | 0.1 | | 1 | 110(-5.9) | -0 | [-9] | [55] | [28] | 39 | 466 | UR | 0.7 | SmallShort | | (-9) | 58 | 13 | 38 | 20 | 0.4,79 | 65 | | 9 | Dec/21 | 10 | 105.37 | 105.9 | 104.72(-0.16) | 102.39(-0.06) | 102.59(0.97) | 105.35 | -0 | | 1 | 116(-5.5) | -5 | [-10] | [53] | [32] | 9 | 435 | UR | 1 | SmallShort | | (-11) | 58 | 26 | 31 | 20 | 0.2,54 | 65 | | 10 | Dec/21 | 9 | 105.37 | 105.9 | 104.89(-0.17) | 102.45(-0.15) | 101.6(0.85) | 104.92 | -0.2 | | 1 | 121(-3.9) | 5 | [-10] | [44] | [98] | -21 | 358 | UR | 1.1 | SmallShort? | | (-13) | 51 | 235 | 24 | 20 | 0,29 | 65 | | | | |
| 11 | Dec/20 | 15 | 105.43 | 105.88 | 105.07(-0.3) | 102.6(-0.48) | 100.74(-0.08) | 101.19 | -1.7 | | -2 | 125(5.5) | -50 | [-18] | [-26] | [8] | -76 | -108 | DP | 0.1 | OpenShort? | | (-22) | -5 | 18 | 9 | 5 | -1.3,7 | 51 | | 12 | Dec/20 | 14 | 105.43 | 105.88 | 105.39(-0.27) | 103.1(-0.54) | 100.82(-0.31) | 100.91 | -1.8 | | -2 | 120(6.6) | -50 | [-17] | [-43] | [5] | -85 | -240 | DP | 0 | OpenShort | | (-22) | -19 | 18 | 10 | -20 | -1.5,3 | 51 | | 13 | Dec/20 | 13 | 105.43 | 105.88 | 105.68(-0.25) | 103.66(-0.53) | 101.13(-1.04) | 100.62 | -1.9 | | -2 | 113(10.3) | -50 | [-16] | [-87] | [-3] | -94 | -491 | DT | -0.2 | OpenShort | | (-19) | -65 | 10 | 9 | -20 | -1.8,1 | 51 | | 14 | Dec/20 | 12 | 105.43 | 105.88 | 105.95(-0.27) | 104.21(-0.55) | 102.19(-1.08) | 100.46 | -2 | | -2 | 103(13.5) | -50 | [-17] | [-91] | [-11] | -103 | -520 | DT | -0.7 | HoldShort | | (-17) | -68 | -3 | 7 | -20 | -2.1,0 | 51 | | 15 | Dec/20 | 11 | 105.43 | 105.88 | 106.24(-0.26) | 104.79(-0.72) | 103.31(-1.14) | 100.5 | -2 | | -2 | 89(18.1) | -50 | [-16] | [-100] | [-37] | -115 | -563 | DT | -1.3 | HoldShort | | (-18) | -71 | -69 | -15 | -20 | -2.6,0 | 51 | | | | |
| 16 | Dec/20 | 10 | 105.43 | 105.88 | 106.52(-0.2) | 105.55(-0.61) | 104.5(-0.87) | 101.6 | -1.5 | | -2 | 71(15.7) | -50 | [-13] | [-79] | [-34] | -120 | -477 | DT | -1.6 | HoldShort | | (-14) | -54 | -61 | -18 | -20 | -2.8,0 | 51 | | 17 | Dec/20 | 9 | 105.43 | 105.88 | 106.73(-0.12) | 106.2(-0.52) | 105.42(-0.72) | 102.58 | -1.1 | | -2 | 55(11.3) | -50 | [-8] | [-65] | [-79] | -125 | -450 | DT | -2.1 | HoldShort? | | (-10) | -45 | -196 | -25 | -20 | -3,0 | 51 | | 18 | Dec/17 | 15 | 105.69 | 106.21 | 106.86(-0.01) | 106.76(-0.28) | 106.18(-0.07) | 105.83 | 0.1 | | 1 | 44(-2.7) | -10 | [-1] | [-13] | [-5] | -70 | -108 | DT | -0.3 | OpenShort? | | (1) | -4 | -11 | -6 | -1 | -0.9,3 | 51 | | 19 | Dec/17 | 14 | 105.69 | 106.21 | 106.87(-0.06) | 107.06(-0.24) | 106.25(-0.02) | 106.02 | 0.1 | | 1 | 47(0.4) | -25 | [-4] | [-9] | [-8] | -66 | -27 | DT | -0.2 | OpenShort | | (1) | -1 | -17 | -10 | -11 | -0.8,4 | 51 | | 20 | Dec/17 | 13 | 105.69 | 106.21 | 106.93(-0.06) | 107.32(-0.2) | 106.27(-0.3) | 106.31 | 0.3 | | 1 | 46(0.1) | -25 | [-4] | [-25] | [1] | -51 | -74 | DP | 0 | OpenShort | | (-3) | -19 | 11 | -5 | -20 | -0.6,14 | 51 | | | | |
| 21 | Dec/17 | 12 | 105.69 | 106.21 | 106.99(-0.07) | 107.54(-0.15) | 106.59(-0.38) | 106.13 | 0.2 | | 1 | 46(0.6) | -50 | [-4] | [-29] | [-17] | -52 | -105 | DT | -0.4 | OpenShort | | (-5) | -24 | -29 | -13 | -20 | -0.8,18 | 51 | | 22 | Dec/17 | 11 | 105.69 | 106.21 | 107.07(-0.02) | 107.7(0.01) | 107(-0.3) | 106.62 | 0.4 | | 1 | 46(-0.1) | -5 | [-1] | [-18] | [-0] | -37 | -93 | RG | -0.4 | Wait | | (-3) | -19 | 31 | -28 | -20 | -0.4,23 | 51 | | 23 | Dec/17 | 10 | 105.69 | 106.21 | 107.09(-0.06) | 107.69(-0.03) | 107.32(-0.56) | 106.11 | 0.2 | | 1 | 46(1.7) | -50 | [-4] | [-36] | [-16] | -36 | -168 | DT | -1.1 | OpenShort | | (-3) | -35 | -7 | -33 | -20 | -0.9,37 | 51 | | 24 | Dec/17 | 9 | 105.69 | 106.21 | 107.15(-0.04) | 107.72(0.03) | 107.92(-0.42) | 106.23 | 0.2 | | 1 | 44(0.4) | -45 | [-3] | [-25] | [-45] | -14 | -153 | DT | -1.6 | OpenShort? | | (-3) | -26 | -96 | -31 | -20 | -0.9,59 | 51 | | 25 | Dec/16 | 15 | 105.87 | 105.99 | 107.19(0.05) | 107.69(0.17) | 108.38(-0.11) | 107.86 | 0.8 | | 1 | 44(2.3) | -5 | [3] | [1] | [-9] | 48 | -15 | CR | -0.5 | HoldShort? | | (1) | -7 | -15 | -15 | -20 | 0.7,80 | 57 | | | | |
| 26 | Dec/16 | 14 | 105.87 | 105.99 | 107.14(0.13) | 107.51(0.22) | 108.5(0.1) | 108.11 | 0.9 | | 1 | 41(-1.7) | 40 | [8] | [17] | [-8] | 64 | -14 | CR | -0.4 | HoldShort | | (5) | 6 | -17 | -12 | -8 | 1,89 | 57 | | 27 | Dec/16 | 13 | 105.87 | 105.99 | 107(0.15) | 107.27(0.28) | 108.39(0.3) | 108.39 | 1 | | 1 | 43(-1) | 50 | [9] | [32] | [-6] | 78 | 56 | CR | 0 | OpenShort | | (10) | 19 | -20 | -2 | 13 | 1.3,95 | 57 | | 28 | Dec/16 | 12 | 105.87 | 105.99 | 106.84(0.17) | 106.97(0.28) | 108.07(0.51) | 108.73 | 1.2 | | 1 | 44(1.4) | 50 | [11] | [45] | [5] | 92 | 138 | UT | 0.6 | OpenLong | | (12) | 32 | -4 | 13 | 20 | 1.7,99 | 57 | | 29 | Dec/16 | 11 | 105.87 | 105.99 | 106.66(0.19) | 106.67(0.14) | 107.52(0.5) | 108.81 | 1.2 | | 1 | 43(2.6) | 50 | [12] | [41] | [23] | 100 | 136 | UT | 1.2 | HoldLong | | (12) | 31 | 26 | 30 | 20 | 2,100 | 57 | | 30 | Dec/16 | 10 | 105.87 | 105.99 | 106.46(0.15) | 106.52(0.07) | 106.98(0.42) | 108.37 | 1 | | 1 | 40(2) | 50 | [9] | [33] | [27] | 85 | 136 | UT | 1.4 | OpenLong | | (11) | 26 | 40 | 33 | 20 | 1.9,87 | 57 | | | | |
| 31 | Dec/16 | 9 | 105.87 | 105.99 | 106.3(0.09) | 106.45(0.01) | 106.53(0.37) | 107.69 | 0.7 | | 1 | 38(1.9) | 50 | [6] | [27] | [30] | 53 | 132 | UT | 1.2 | OpenLong? | | (8) | 23 | 61 | 22 | 20 | 1.5,65 | 57 | | 32 | Dec/15 | 15 | 105.94 | 105.52 | 106.2(0.05) | 106.44(-0.05) | 106.14(0.24) | 106.68 | 0.3 | | -2 | 36(2.1) | 40 | [3] | [17] | [17] | 9 | 61 | UT | 0.6 | OpenLong? | | (4) | 15 | 37 | 12 | 20 | 0.5,46 | 43 | | 33 | Dec/15 | 14 | 105.94 | 105.52 | 106.15(-0.04) | 106.49(-0.08) | 105.89(0.05) | 106.06 | 0 | | -2 | 34(-0.4) | -25 | [-3] | [2] | [-2] | -14 | 42 | RG | 0.2 | Wait | | (1) | 3 | -8 | 8 | -9 | -0.1,39 | 43 | | 34 | Dec/15 | 13 | 105.94 | 105.52 | 106.19(-0.02) | 106.58(-0.1) | 105.84(-0.2) | 106.19 | 0.1 | | -2 | 35(-0.4) | -20 | [-1] | [-14] | [4] | -12 | -30 | DP | 0.4 | OpenShort | | (-3) | -13 | 11 | 5 | -6 | 0,38 | 43 | | 35 | Dec/15 | 12 | 105.94 | 105.52 | 106.21(-0.05) | 106.69(-0.07) | 106.05(-0.3) | 106 | 0 | | -2 | 35(-0.5) | -40 | [-3] | [-20] | [1] | -27 | -45 | DP | -0.1 | OpenShort | | (-3) | -19 | 15 | -13 | -20 | -0.2,28 | 43 | | | | |
| 36 | Dec/15 | 11 | 105.94 | 105.52 | 106.26(-0.06) | 106.77(0.04) | 106.37(-0.34) | 105.75 | -0.1 | | -2 | 35(-0.2) | -40 | [-4] | [-19] | [-4] | -37 | -75 | DT | -0.7 | OpenShort | | (-4) | -22 | 24 | -36 | -20 | -0.6,28 | 43 | | 37 | Dec/15 | 10 | 105.94 | 105.52 | 106.32(-0.08) | 106.73(-0.01) | 106.73(-0.38) | 105.36 | -0.2 | | -2 | 36(1.2) | -50 | [-5] | [-23] | [-23] | -27 | -104 | DT | -1.5 | OpenShort | | (-5) | -24 | -29 | -36 | -20 | -1,48 | 43 | | 38 | Dec/15 | 9 | 105.94 | 105.52 | 106.4(-0.04) | 106.74(0.09) | 107.14(-0.18) | 105.85 | -0 | | -2 | 34(0) | -50 | [-3] | [-7] | [-39] | 11 | -56 | DT | -1.4 | OpenShort? | | (-3) | -11 | -90 | -22 | -20 | -0.6,76 | 43 | | 39 | Dec/14 | 15 | 106.13 | 104.87 | 106.4(0) | 106.64(0.23) | 107.33(-0.01) | 107.36 | 0.4 | | -5 | 34(2.8) | -40 | [0] | [8] | [-4] | 72 | 87 | CR | 0 | HoldShort? | | (2) | -1 | -13 | 2 | -3 | 1,97 | 41 | | 40 | Dec/14 | 14 | 106.13 | 104.87 | 106.44(0.05) | 106.4(0.24) | 107.34(0.16) | 107.58 | 0.5 | | -5 | 32(1.5) | 5 | [3] | [20] | [4] | 80 | 101 | RG | 0.3 | Wait | | (1) | 10 | 1 | 7 | 20 | 1.3,97 | 41 | | | | |
| 41 | Dec/14 | 13 | 106.13 | 104.87 | 106.39(0.05) | 106.14(0.18) | 107.17(0.42) | 107.57 | 0.5 | | -5 | 30(1.4) | 30 | [3] | [35] | [14] | 77 | 165 | UT | 0.5 | OpenLong | | (3) | 26 | 25 | 10 | 20 | 1.4,92 | 41 | | 42 | Dec/14 | 12 | 106.13 | 104.87 | 106.34(0.01) | 105.95(0.13) | 106.72(0.36) | 107.14 | 0.4 | | -5 | 29(0.4) | 10 | [1] | [29] | [11] | 67 | 160 | RG | 0.5 | Wait | | (2) | 23 | 10 | 19 | 20 | 1,92 | 41 | | 43 | Dec/14 | 11 | 106.13 | 104.87 | 106.33(0.03) | 105.81(0.01) | 106.34(0.35) | 106.98 | 0.3 | | -5 | 28(0.4) | 0 | [2] | [25] | [5] | 58 | 116 | RG | 0.8 | SmallShort | | (1) | 22 | -22 | 41 | 20 | 0.8,88 | 41 | | 44 | Dec/14 | 10 | 106.13 | 104.87 | 106.3(0.08) | 105.8(0.08) | 105.97(0.51) | 107.34 | 0.4 | | -5 | 28(1.4) | 40 | [5] | [38] | [25] | 48 | 147 | UT | 1.7 | OpenLong | | (3) | 32 | 31 | 41 | 20 | 1.3,65 | 41 | | 45 | Dec/14 | 9 | 106.13 | 104.87 | 106.22(0.05) | 105.72(-0.03) | 105.43(0.29) | 106.82 | 0.2 | | -5 | 27(-0.1) | 30 | [3] | [20] | [41] | 11 | 84 | UT | 1.8 | OpenLong? | | (3) | 18 | 90 | 32 | 20 | 0.8,41 | 41 | | | | |
| 46 | Dec/13 | 15 | 106.29 | 104.39 | 106.22(0) | 105.75(-0.15) | 105.12(-0.07) | 105.33 | -0.3 | | -10 | 27(1.4) | -40 | [0] | [-10] | [4] | -66 | -97 | DP | 0.3 | OpenShort? | | (-1) | -4 | 7 | 11 | 1 | -1.1,12 | 45 | | 47 | Dec/13 | 14 | 106.29 | 104.39 | 106.17(-0.03) | 105.91(-0.14) | 105.19(-0.09) | 105.21 | -0.4 | | -10 | 25(0.8) | -50 | [-2] | [-11] | [2] | -76 | -82 | DP | 0 | OpenShort | | (-1) | -6 | 6 | 6 | -15 | -1.3,7 | 45 | | 48 | Dec/13 | 13 | 106.29 | 104.39 | 106.2(-0.05) | 106.06(-0.17) | 105.28(-0.33) | 105.11 | -0.4 | | -10 | 24(1.6) | -50 | [-3] | [-28] | [-3] | -85 | -131 | DT | -0.2 | OpenShort | | (-3) | -21 | 11 | -28 | -20 | -1.5,3 | 45 | | 49 | Dec/13 | 12 | 106.29 | 104.39 | 106.25(-0.06) | 106.24(-0.23) | 105.63(-0.36) | 104.92 | -0.5 | | -10 | 23(2.3) | -50 | [-4] | [-32] | [-12] | -98 | -160 | DT | -1 | OpenShort | | (-4) | -23 | -9 | -33 | -20 | -1.9,0 | 45 | | 50 | Dec/13 | 11 | 106.29 | 104.39 | 106.31(-0.05) | 106.48(-0.14) | 106.01(-0.36) | 105.07 | -0.4 | | -10 | 21(2.2) | -50 | [-3] | [-29] | [-22] | -93 | -159 | DT | -1.5 | OpenShort | | (-3) | -23 | -34 | -31 | -20 | -2,7 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|