FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $102.3600 One month high (close): $110.0000

FIS Daily Change: 0.09% Daily StdDev 2.09% FIS EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $110(0.09%)

Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.6

Sample size 27 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.92%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	11	106.56	106.99	107.78(0.07)	109.51(0.54)	110.13(0.03)	110.4	1.8	2	107(3.3)	25	[3]	[16]	[3]	67	182	UT	0.1	OpenLong	(4)	1	23	-4	-20	1.1,89	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.51(hourly_sma_10 -0.81%) 107.78(hourly_sma_20 -2.37%) 106.99(daily_ema_10 -3.09%) 106.56(daily_ema_20 -3.48%) Resistance Levels:

2	Dec/22	10	106.56	106.99	107.7(0.06)	108.92(0.43)	110.1(0.04)	109.9	1.5	2	104(1.8)	15	[3]	[14]	[2]	63	153	UT	-0.1	OpenLong	(3)	2	19	-9	-20	1,88	58
3	Dec/22	9	106.56	106.99	107.64(0.09)	108.45(0.45)	110.06(0.12)	109.5	1.4	2	102(2)	-0	[4]	[18]	[-15]	62	113	CR	-0.3	HoldShort?	(3)	6	-34	-8	-20	0.8,92	58
4	Dec/21	15	106.46	106.77	107.54(0.16)	107.96(0.53)	109.93(0.37)	110.23	1.8	3	100(0)	50	[8]	[34]	[-3]	78	186	CR	0.1	OpenShort?	(7)	18	-17	1	20	1.2,98	64
5	Dec/21	14	106.46	106.77	107.37(0.09)	107.39(0.55)	109.53(0.6)	110.6	2	3	100(5.5)	50	[4]	[44]	[13]	90	356	UT	0.5	OpenLong	(9)	29	11	12	20	1.6,100	64

6	Dec/21	13	106.46	106.77	107.27(0.08)	106.8(0.52)	108.88(1.06)	110.37	1.9	3	95(5.2)	50	[4]	[65]	[26]	87	464	UT	0.8	OpenLong	(5)	51	37	24	20	1.6,97	64
7	Dec/21	12	106.46	106.77	107.18(0.05)	106.25(0.43)	107.74(0.85)	109.58	1.5	3	90(2.5)	50	[2]	[53]	[27]	74	372	UT	1	OpenLong	(3)	41	34	31	20	1.3,91	64
8	Dec/21	11	106.46	106.77	107.13(0.04)	106.25(0)	106.83(0.77)	108.86	1.2	3	87(1.3)	50	[2]	[39]	[32]	53	302	UT	1.1	OpenLong	(1)	37	26	44	20	1,78	64
9	Dec/21	10	106.46	106.77	107.09(0.03)	105.8(-0.08)	106.01(0.75)	108.31	0.9	3	86(0.7)	45	[1]	[36]	[35]	16	258	UT	1.3	OpenLong	(1)	36	45	31	20	0.7,48	64
10	Dec/21	9	106.46	106.77	107.06(0.03)	105.88(-0.16)	105.22(0.48)	107.38	0.4	3	85(-0.1)	50	[1]	[21]	[60]	-20	116	UT	1.2	OpenLong?	(-2)	23	136	23	20	0.2,25	64

11	Dec/20	15	106.33	106.43	107.03(-0.12)	106.05(-0.39)	104.72(-0.04)	104.61	-0.9	-3	85(-0.7)	-40	[-6]	[-14]	[-6]	-79	-129	DT	-0.1	HoldShort?	(-5)	-2	-19	6	-9	-1.4,6	52
12	Dec/20	14	106.33	106.43	107.16(-0.08)	106.47(-0.34)	104.72(0)	105.01	-0.7	-3	86(3.5)	-15	[-4]	[-11]	[4]	-78	-122	DP	0.1	OpenShort	(-6)	0	15	7	-20	-1.3,5	52
13	Dec/20	13	106.33	106.43	107.25(-0.08)	106.83(-0.26)	104.76(-0.77)	104.71	-0.8	-3	82(4.7)	-50	[-4]	[-48]	[-4]	-88	-351	DT	-0	OpenShort	(-6)	-39	11	-4	-20	-1.6,2	52
14	Dec/20	12	106.33	106.43	107.34(-0.1)	107.11(-0.24)	105.57(-0.92)	104.48	-0.9	-3	78(7.7)	-50	[-5]	[-55]	[-18]	-98	-399	DT	-0.7	OpenShort	(-5)	-46	-16	-17	-20	-1.9,0	52
15	Dec/20	11	106.33	106.43	107.45(-0.08)	107.37(-0.34)	106.55(-0.77)	104.8	-0.8	-3	70(6.3)	-50	[-4]	[-50]	[-17]	-98	-361	DT	-1.3	OpenShort	(-4)	-39	0	-57	-20	-1.9,0	52

16	Dec/20	10	106.33	106.43	107.54(-0.07)	107.74(-0.32)	107.38(-0.73)	104.8	-0.8	-3	64(6.4)	-50	[-4]	[-47]	[-24]	-77	-361	DT	-2.1	OpenShort	(-5)	-37	-14	-56	-20	-2.2,28	52
17	Dec/20	9	106.33	106.43	107.62(-0.01)	108.09(-0.33)	108.17(-0.67)	105.09	-0.6	-3	57(1.5)	-40	[-1]	[-43]	[-76]	-47	-394	DT	-2.8	OpenShort?	(-3)	-34	-174	-46	-20	-2.3,61	52
18	Dec/17	15	106.59	106.68	107.63(0.14)	108.45(0.06)	108.9(0.22)	108.79	1.1	1	56(0.8)	20	[7]	[16]	[-7]	72	28	CR	-0.1	HoldShort?	(9)	11	-21	-3	6	1.1,94	56
19	Dec/17	14	106.59	106.68	107.48(0.12)	108.38(0.14)	108.66(0.46)	109.24	1.3	1	55(3.6)	50	[6]	[30]	[8]	90	156	UT	0.5	OpenLong	(9)	24	10	10	20	1.6,100	56
20	Dec/17	13	106.59	106.68	107.35(0.12)	108.23(0.22)	108.16(0.06)	109.02	1.2	1	51(2.1)	35	[6]	[12]	[6]	90	57	UT	0.8	OpenLong	(6)	3	10	18	2	1.6,100	56

21	Dec/17	12	106.59	106.68	107.22(0.17)	107.99(0.14)	108.09(0.08)	108.81	1.1	1	49(-0.7)	50	[9]	[11]	[7]	80	-0	UT	0.7	HoldLong	(6)	4	9	15	20	1.6,90	56
22	Dec/17	11	106.59	106.68	107.04(0.18)	107.84(0.17)	108(0.01)	108.62	1	1	50(-1.4)	50	[9]	[9]	[17]	61	-27	UT	0.6	OpenLong	(9)	1	51	-10	16	1.5,73	56
23	Dec/17	10	106.59	106.68	106.85(0.09)	107.66(0.07)	107.99(-0.15)	107.56	0.5	1	51(-2.2)	25	[5]	[-3]	[5]	35	-57	RG	-0.4	Wait	(6)	-8	33	-19	-20	0.7,67	56
24	Dec/17	9	106.59	106.68	106.75(0.05)	107.58(0.05)	108.15(-0.14)	106.88	0.1	1	54(-0.4)	-30	[3]	[-4]	[-35]	34	-76	DR	-1.2	OpenShort?	(4)	-7	-81	-24	-20	0.1,81	56
25	Dec/16	15	106.62	106.23	106.7(0.16)	107.53(0.16)	108.3(0.35)	108.6	0.9	-1	54(2.7)	45	[8]	[25]	[6]	91	108	UT	0.3	OpenLong?	(6)	18	9	0	20	1.7,98	50

26	Dec/16	14	106.62	106.23	106.53(0.17)	107.36(0.21)	107.92(0.23)	108.41	0.9	-1	51(2.7)	35	[9]	[20]	[-1]	91	69	CR	0.5	OpenShort	(8)	12	-9	-1	20	1.7,98	50
27	Dec/16	13	106.62	106.23	106.35(0.16)	107.14(0.31)	107.67(0.32)	108.59	0.9	-1	49(4.6)	50	[8]	[27]	[13]	105	130	UT	0.9	HoldLong	(9)	16	26	14	20	2.2,100	50
28	Dec/16	12	106.62	106.23	106.18(0.14)	106.81(0.23)	107.33(0.31)	108.05	0.7	-1	44(4.4)	40	[7]	[24]	[7]	90	118	UT	0.8	OpenLong	(8)	16	10	0	20	2,90	50
29	Dec/16	11	106.62	106.23	106.03(0.16)	106.57(0.11)	107(0.25)	107.83	0.6	-1	40(1.9)	50	[8]	[18]	[25]	95	74	UT	1	OpenLong	(7)	13	58	5	20	2.2,90	50
30	Dec/16	10	106.62	106.23	105.86(0.08)	106.45(-0.02)	106.73(-0.12)	106.61	-0	-1	38(-3.4)	-15	[4]	[-5]	[-12]	63	-39	DR	-0.2	OpenShort	(5)	-6	-34	-2	3	0.9,90	50

31	Dec/16	9	106.62	106.23	105.78(0.14)	106.47(0.23)	106.86(0.23)	107.33	0.3	-1	41(3.6)	40	[7]	[20]	[9]	89	68	UT	0.5	OpenLong?	(7)	12	23	3	14	1.8,94	50
32	Dec/15	15	106.69	105.94	105.63(0.11)	106.23(0.17)	106.62(0.28)	106.85	0.1	-5	38(2.1)	10	[6]	[21]	[7]	80	79	RG	0.3	Wait?	(6)	14	18	2	7	1.6,90	43
33	Dec/15	14	106.69	105.94	105.51(0.11)	106.05(0.13)	106.32(0.18)	106.47	-0.1	-5	35(0.2)	10	[6]	[15]	[-0]	70	26	RG	0.2	Wait	(5)	9	-4	5	1	1.2,90	43
34	Dec/15	13	106.69	105.94	105.39(0.09)	105.91(0.04)	106.13(-0.05)	106.56	-0.1	-5	35(0.5)	-20	[5]	[0]	[2]	79	7	RG	0.5	Wait	(6)	-3	-11	20	20	1.5,91	43
35	Dec/15	12	106.69	105.94	105.29(0.11)	105.87(0.18)	106.18(0.13)	106.8	0	-5	35(4)	10	[6]	[14]	[9]	73	64	RG	0.8	SmallShort	(6)	7	19	4	20	2,73	43

36	Dec/15	11	106.69	105.94	105.17(0.07)	105.68(0.11)	106.04(0.18)	106.4	-0.1	-5	31(1.8)	15	[4]	[14]	[18]	54	95	UT	0.5	OpenLong	(5)	9	57	-16	19	1.8,59	43
37	Dec/15	10	106.69	105.94	105.1(0.06)	105.56(0.03)	105.85(0.09)	105.23	-0.7	-5	29(-1)	-25	[3]	[7]	[-13]	19	-29	CR	-1	HoldShort	(2)	5	-23	-21	-20	0.2,64	43
38	Dec/15	9	106.69	105.94	105.04(0.05)	105.53(0.04)	105.76(0.06)	105.71	-0.4	-5	30(0.1)	-40	[3]	[6]	[-14]	60	25	CR	-0.1	HoldShort?	(4)	3	-49	11	5	1,85	43
39	Dec/14	15	107.06	105.52	104.99(0.14)	105.49(0.22)	105.7(0.15)	106.72	-0.1	-8	30(9.9)	15	[7]	[15]	[14]	101	57	UT	1.5	HoldLong?	(6)	8	21	25	20	2.6,86	46
40	Dec/14	14	107.06	105.52	104.84(0.07)	105.26(0.16)	105.54(0.2)	106.3	-0.3	-8	20(3.3)	15	[4]	[15]	[21]	81	119	UT	1.3	OpenLong	(6)	10	52	6	20	2.6,66	46

41	Dec/14	13	107.06	105.52	104.84(0)	105.09(0.06)	105.33(0.04)	105.24	-0.6	-8	17(0.1)	-35	[0]	[4]	[0]	28	50	RG	-0.2	Wait	(1)	2	14	-24	-5	1,53	46
42	Dec/14	12	107.06	105.52	104.77(-0.03)	105.03(0.07)	105.33(0)	104.96	-0.7	-8	17(-1.1)	-50	[-2]	[2]	[-9]	27	49	RG	-0.7	Wait	(-1)	0	-16	-13	-15	0.4,67	46
43	Dec/14	11	107.06	105.52	104.8(-0.01)	104.96(0.08)	105.29(-0.02)	105.29	-0.6	-8	18(-0.6)	-50	[-1]	[1]	[-9]	62	56	RG	0	Wait	(-1)	-1	-33	8	5	1,87	46
44	Dec/14	10	107.06	105.52	104.81(0.05)	104.88(0.19)	105.31(0.36)	105.97	-0.4	-8	18(2.5)	10	[3]	[24]	[20]	100	149	RG	1.3	SmallShort	(2)	18	38	26	20	2.2,95	46
45	Dec/14	9	107.06	105.52	104.76(-0.11)	104.68(0.02)	104.93(0.09)	105.19	-0.6	-8	16(-8.3)	-50	[-6]	[4]	[8]	66	173	UR	0.6	SmallShort?	(-1)	5	11	19	15	0.9,93	46

46	Dec/13	15	107.46	105.28	104.88(-0.12)	104.66(0.02)	104.84(0.05)	104.97	-0.7	-12	24(-2.2)	-50	[-6]	[0]	[3]	38	143	UR	0.2	SmallShort?	(-5)	3	-7	23	18	0.1,85	44
47	Dec/13	14	107.46	105.28	105.01(-0.14)	104.64(0.1)	104.79(0.15)	105.11	-0.7	-12	26(-7.3)	-50	[-7]	[7]	[4]	22	187	UR	0.4	SmallShort	(-6)	8	-4	22	13	0.1,69	44
48	Dec/13	13	107.46	105.28	105.16(-0.13)	104.54(0.06)	104.63(0.17)	105.18	-0.7	-12	34(-4.7)	-50	[-7]	[7]	[14]	8	174	UR	0.5	SmallShort	(-8)	9	34	3	20	0,58	44
49	Dec/13	12	107.46	105.28	105.3(-0.18)	104.48(0.06)	104.45(0.01)	104.49	-0.9	-12	38(-3.4)	-50	[-9]	[-1]	[-3]	-32	101	DT	0	OpenShort	(-9)	1	1	-11	-14	-0.6,33	44
50	Dec/13	11	107.46	105.28	105.49(-0.18)	104.42(-0.04)	104.44(-0.04)	104.47	-0.9	-12	42(-3.2)	-50	[-9]	[-7]	[-4]	-43	70	DT	0	OpenShort	(-9)	-2	-8	-14	16	-0.7,25	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI